Passar para o conteúdo principal
- Mercados
- Índices da bolsa de valores
16,31 | 1,34% | -5,61% | -20,67% | 21,26% | 28/02/2013 |
Dados Históricos: REPSOL
28/02/2013 | 16,310 | 1,34% | 16,400 | 16,000 | 16,250 |
27/02/2013 | 16,095 | 4,11% | 16,095 | 15,570 | 16,000 |
26/02/2013 | 15,460 | -2,40% | 15,725 | 15,150 | 15,200 |
25/02/2013 | 15,840 | 1,96% | 16,115 | 15,555 | 15,630 |
22/02/2013 | 15,535 | 2,58% | 15,535 | 15,185 | 15,230 |
21/02/2013 | 15,145 | -2,73% | 15,465 | 15,135 | 15,430 |
20/02/2013 | 15,570 | -1,11% | 15,820 | 15,550 | 15,690 |
19/02/2013 | 15,745 | 1,91% | 15,745 | 15,390 | 15,425 |
18/02/2013 | 15,450 | 0,46% | 15,520 | 15,155 | 15,350 |
15/02/2013 | 15,380 | -2,66% | 15,735 | 15,360 | 15,725 |
14/02/2013 | 15,800 | -1,25% | 16,080 | 15,665 | 15,930 |
13/02/2013 | 16,000 | 0,28% | 16,080 | 15,910 | 16,020 |
12/02/2013 | 15,955 | 1,46% | 16,030 | 15,680 | 15,725 |
11/02/2013 | 15,725 | -1,66% | 15,990 | 15,625 | 15,990 |
08/02/2013 | 15,990 | 1,62% | 16,100 | 15,725 | 15,750 |
07/02/2013 | 15,735 | -0,16% | 16,140 | 15,735 | 15,790 |
06/02/2013 | 15,760 | -1,10% | 16,065 | 15,740 | 15,935 |
05/02/2013 | 15,935 | 1,98% | 16,035 | 15,510 | 15,525 |
04/02/2013 | 15,625 | -4,61% | 16,555 | 15,625 | 16,555 |
01/02/2013 | 16,380 | -0,40% | 16,565 | 16,120 | 16,350 |
31/01/2013 | 16,445 | -3,26% | 17,000 | 16,445 | 16,980 |
30/01/2013 | 17,000 | -0,82% | 17,275 | 16,920 | 17,210 |