IBEX 35: REPSOL Março 2013

Último	Var.%	Var. Mês %	Var. Ano %	Var. este Ano %	Data
15,85	-0,03%	-2,82%	-13,44%	17,84%	28/03/2013

Dados Históricos: REPSOL

Data	Fechamento	Var.%	Máx.	Mín.	Abertura
28/03/2013	15,850	-0,03%	16,065	15,715	15,855
27/03/2013	15,855	-1,58%	16,215	15,685	16,200
26/03/2013	16,110	-0,03%	16,265	15,850	16,175
25/03/2013	16,115	-3,70%	17,035	16,100	17,000
22/03/2013	16,735	-0,09%	16,930	16,590	16,690
21/03/2013	16,750	0,18%	16,885	16,500	16,670
20/03/2013	16,720	0,63%	16,985	16,560	16,730
19/03/2013	16,615	-1,83%	16,990	16,500	16,825
18/03/2013	16,925	-1,37%	16,980	16,595	16,700
15/03/2013	17,160	-1,15%	17,360	16,930	17,360
14/03/2013	17,360	2,30%	17,370	17,060	17,060
13/03/2013	16,970	-0,21%	17,085	16,845	17,060
12/03/2013	17,005	-0,76%	17,305	16,920	17,085
11/03/2013	17,135	-1,83%	17,310	17,020	17,120
08/03/2013	17,455	3,28%	17,480	16,990	17,050
07/03/2013	16,900	0	17,050	16,810	16,990
06/03/2013	16,900	-0,65%	17,180	16,845	16,985
05/03/2013	17,010	1,89%	17,010	16,730	16,820
04/03/2013	16,695	2,49%	16,770	16,405	16,460
01/03/2013	16,290	-0,12%	16,625	16,125	16,250
28/02/2013	16,310	1,34%	16,400	16,000	16,250
27/02/2013	16,095	4,11%	16,095	15,570	16,000
< REPSOL 2013-02REPSOL 2013-04 >

Gráfico: REPSOL