Passar para o conteúdo principal
- Mercados
- Índices da bolsa de valores
17,80 | 0,25% | 12,30% | 23,18% | 32,34% | 30/04/2013 |
Dados Históricos: REPSOL
30/04/2013 | 17,800 | 0,25% | 17,965 | 17,570 | 17,810 |
29/04/2013 | 17,755 | 2,54% | 17,830 | 17,435 | 17,450 |
26/04/2013 | 17,315 | -0,77% | 17,395 | 17,155 | 17,350 |
25/04/2013 | 17,450 | -0,06% | 17,550 | 17,160 | 17,485 |
24/04/2013 | 17,460 | 2,65% | 17,520 | 17,070 | 17,090 |
23/04/2013 | 17,010 | 1,67% | 17,090 | 16,705 | 16,750 |
22/04/2013 | 16,730 | 2,58% | 16,760 | 16,370 | 16,595 |
19/04/2013 | 16,310 | 0,65% | 16,450 | 16,135 | 16,300 |
18/04/2013 | 16,205 | 0,78% | 16,340 | 16,005 | 16,165 |
17/04/2013 | 16,080 | -2,46% | 16,645 | 15,900 | 16,600 |
16/04/2013 | 16,485 | -0,87% | 16,765 | 16,460 | 16,515 |
15/04/2013 | 16,630 | -1,42% | 16,995 | 16,455 | 16,850 |
12/04/2013 | 16,870 | -0,59% | 17,080 | 16,795 | 16,910 |
11/04/2013 | 16,970 | 0,24% | 17,090 | 16,815 | 16,960 |
10/04/2013 | 16,930 | 2,42% | 17,005 | 16,520 | 16,520 |
09/04/2013 | 16,530 | 3,02% | 16,580 | 16,155 | 16,215 |
08/04/2013 | 16,045 | 0,53% | 16,175 | 15,980 | 16,015 |
05/04/2013 | 15,960 | 0,69% | 16,200 | 15,780 | 15,915 |
04/04/2013 | 15,850 | -0,06% | 16,180 | 15,765 | 15,895 |
03/04/2013 | 15,860 | -2,40% | 16,280 | 15,850 | 16,225 |
02/04/2013 | 16,250 | 2,52% | 16,250 | 15,825 | 15,990 |
28/03/2013 | 15,850 | -0,03% | 16,065 | 15,715 | 15,855 |