Passar para o conteúdo principal
- Mercados
- Índices da bolsa de valores
| 19,31 | -0,97% | -4,55% | 52,89% | 26,50% | 31/05/2013 |
Dados Históricos: ENAGAS
| 31/05/2013 | 19,310 | -0,97% | 19,565 | 19,120 | 19,465 |
| 30/05/2013 | 19,500 | 0,26% | 19,550 | 19,340 | 19,385 |
| 29/05/2013 | 19,450 | -1,32% | 19,650 | 19,385 | 19,575 |
| 28/05/2013 | 19,710 | 1,23% | 19,860 | 19,490 | 19,530 |
| 27/05/2013 | 19,470 | -0,49% | 19,700 | 19,370 | 19,580 |
| 24/05/2013 | 19,565 | 1,48% | 19,625 | 19,260 | 19,325 |
| 23/05/2013 | 19,280 | -0,36% | 19,335 | 18,925 | 19,010 |
| 22/05/2013 | 19,350 | -0,51% | 19,545 | 19,305 | 19,485 |
| 21/05/2013 | 19,450 | -1,47% | 19,880 | 19,110 | 19,790 |
| 20/05/2013 | 19,740 | 0,46% | 19,940 | 19,630 | 19,800 |
| 17/05/2013 | 19,650 | -2,34% | 20,100 | 19,600 | 20,050 |
| 16/05/2013 | 20,120 | 0,20% | 20,150 | 20,000 | 20,145 |
| 15/05/2013 | 20,080 | 0,12% | 20,100 | 19,830 | 19,935 |
| 14/05/2013 | 20,055 | -1,30% | 20,290 | 19,835 | 20,230 |
| 13/05/2013 | 20,320 | 1,22% | 20,355 | 20,045 | 20,120 |
| 10/05/2013 | 20,075 | -0,54% | 20,405 | 19,985 | 20,260 |
| 09/05/2013 | 20,185 | -1,58% | 20,515 | 20,145 | 20,510 |
| 08/05/2013 | 20,510 | 1,36% | 20,540 | 20,120 | 20,295 |
| 07/05/2013 | 20,235 | -1,12% | 20,640 | 20,170 | 20,520 |
| 06/05/2013 | 20,465 | -0,29% | 20,570 | 20,310 | 20,555 |
| 03/05/2013 | 20,525 | 1,11% | 20,525 | 20,250 | 20,315 |
| 02/05/2013 | 20,300 | 0,35% | 20,550 | 20,100 | 20,230 |
