Passar para o conteúdo principal
- Mercados
- Índices da bolsa de valores
16,21 | -1,16% | -11,44% | 37,96% | 20,52% | 28/06/2013 |
Dados Históricos: REPSOL
28/06/2013 | 16,210 | -1,16% | 16,565 | 16,115 | 16,480 |
27/06/2013 | 16,400 | 1,74% | 16,430 | 15,890 | 16,050 |
26/06/2013 | 16,120 | 1,86% | 16,230 | 15,570 | 15,745 |
25/06/2013 | 15,825 | 0,44% | 16,050 | 15,740 | 15,940 |
24/06/2013 | 15,755 | -2,39% | 16,250 | 15,700 | 16,050 |
21/06/2013 | 16,140 | -1,34% | 16,630 | 16,140 | 16,600 |
20/06/2013 | 16,360 | -6,30% | 17,030 | 16,315 | 16,990 |
19/06/2013 | 17,460 | -0,68% | 17,635 | 17,395 | 17,600 |
18/06/2013 | 17,580 | 0,57% | 17,620 | 17,380 | 17,500 |
17/06/2013 | 17,480 | 0,55% | 17,685 | 17,350 | 17,400 |
14/06/2013 | 17,385 | 0,75% | 17,500 | 17,290 | 17,320 |
13/06/2013 | 17,255 | -0,60% | 17,440 | 17,160 | 17,275 |
12/06/2013 | 17,360 | 0,26% | 17,590 | 17,275 | 17,275 |
11/06/2013 | 17,315 | -0,63% | 17,400 | 17,060 | 17,330 |
10/06/2013 | 17,425 | 0,29% | 17,520 | 17,330 | 17,400 |
07/06/2013 | 17,375 | 1,16% | 17,485 | 17,060 | 17,220 |
06/06/2013 | 17,175 | -0,95% | 17,690 | 17,175 | 17,390 |
05/06/2013 | 17,340 | -1,90% | 17,765 | 17,305 | 17,515 |
04/06/2013 | 17,675 | 0,08% | 17,885 | 17,615 | 17,775 |
03/06/2013 | 17,660 | 0,17% | 17,830 | 17,300 | 17,565 |
31/05/2013 | 17,630 | -2,46% | 18,150 | 17,630 | 18,150 |
30/05/2013 | 18,075 | -0,33% | 18,200 | 17,985 | 18,035 |