Dados Históricos: BANCO SANTANDER
| 31/07/2013 | 5,494 | 0,02% | 5,494 | 5,420 | 5,470 |
| 30/07/2013 | 5,493 | 0,77% | 5,493 | 5,404 | 5,480 |
| 29/07/2013 | 5,451 | 0,02% | 5,490 | 5,411 | 5,427 |
| 26/07/2013 | 5,450 | 0,93% | 5,507 | 5,400 | 5,400 |
| 25/07/2013 | 5,400 | 2,68% | 5,405 | 5,230 | 5,260 |
| 24/07/2013 | 5,259 | 2,51% | 5,259 | 5,126 | 5,158 |
| 23/07/2013 | 5,130 | 2,21% | 5,166 | 5,050 | 5,053 |
| 22/07/2013 | 5,019 | 0,42% | 5,059 | 4,982 | 5,000 |
| 19/07/2013 | 4,998 | -0,64% | 5,049 | 4,961 | 4,994 |
| 18/07/2013 | 5,030 | 1,84% | 5,058 | 4,892 | 4,905 |
| 17/07/2013 | 4,939 | 1,42% | 4,939 | 4,810 | 4,872 |
| 16/07/2013 | 4,870 | -1,02% | 4,952 | 4,821 | 4,930 |
| 15/07/2013 | 4,920 | -2,21% | 4,958 | 4,864 | 4,922 |
| 12/07/2013 | 5,031 | -1,62% | 5,155 | 4,983 | 5,140 |
| 11/07/2013 | 5,114 | 0,37% | 5,178 | 5,072 | 5,164 |
| 10/07/2013 | 5,095 | -1,07% | 5,156 | 5,032 | 5,140 |
| 09/07/2013 | 5,150 | 0,02% | 5,220 | 5,107 | 5,189 |
| 08/07/2013 | 5,149 | 2,77% | 5,187 | 5,027 | 5,050 |
| 05/07/2013 | 5,010 | -2,64% | 5,193 | 5,010 | 5,150 |
| 04/07/2013 | 5,146 | 4,02% | 5,198 | 4,950 | 4,970 |
| 03/07/2013 | 4,947 | -2,23% | 4,959 | 4,810 | 4,950 |
| 02/07/2013 | 5,060 | 0,20% | 5,120 | 5,032 | 5,096 |
