IBEX 35: REPSOL Julho 2013

Último	Var.%	Var. Mês %	Var. Ano %	Var. este Ano %	Data
17,99	0,47%	10,98%	38,33%	33,75%	31/07/2013

Dados Históricos: REPSOL

Data	Fechamento	Var.%	Máx.	Mín.	Abertura
31/07/2013	17,990	0,47%	18,035	17,835	17,895
30/07/2013	17,905	1,10%	17,965	17,675	17,795
29/07/2013	17,710	0,34%	17,840	17,580	17,690
26/07/2013	17,650	0,94%	17,730	17,465	17,500
25/07/2013	17,485	0,81%	17,485	17,120	17,460
24/07/2013	17,345	1,58%	17,370	17,120	17,220
23/07/2013	17,075	1,22%	17,185	16,800	16,800
22/07/2013	16,870	1,08%	16,870	16,635	16,705
19/07/2013	16,690	-0,71%	16,840	16,560	16,800
18/07/2013	16,810	2,25%	16,810	16,370	16,400
17/07/2013	16,440	0,15%	16,665	16,230	16,525
16/07/2013	16,415	-1,41%	16,705	16,390	16,700
15/07/2013	16,650	0,79%	16,800	16,510	16,625
12/07/2013	16,520	-2,13%	16,970	16,470	16,970
11/07/2013	16,880	0,42%	17,090	16,765	17,070
10/07/2013	16,810	1,30%	16,865	16,475	16,560
09/07/2013	16,595	-2,32%	17,200	16,400	17,120
08/07/2013	16,990	2,23%	17,060	16,725	16,755
05/07/2013	16,620	-1,39%	16,955	16,535	16,895
04/07/2013	16,855	3,79%	16,895	16,275	16,280
03/07/2013	16,240	-1,19%	16,300	15,920	16,300
02/07/2013	16,435	-0,63%	16,545	16,360	16,440
< REPSOL 2013-07REPSOL 2013-08 >

Gráfico: REPSOL