Dados Históricos: BANCO SANTANDER
| 30/09/2013 | 6,028 | -0,89% | 6,055 | 5,910 | 5,940 |
| 27/09/2013 | 6,082 | 0,03% | 6,090 | 6,015 | 6,080 |
| 26/09/2013 | 6,080 | 0,48% | 6,093 | 5,992 | 6,060 |
| 25/09/2013 | 6,051 | 1,41% | 6,060 | 5,924 | 5,959 |
| 24/09/2013 | 5,967 | 1,10% | 5,977 | 5,838 | 5,900 |
| 23/09/2013 | 5,902 | -1,01% | 5,972 | 5,850 | 5,962 |
| 20/09/2013 | 5,962 | 0,25% | 5,964 | 5,903 | 5,937 |
| 19/09/2013 | 5,947 | 1,16% | 5,990 | 5,887 | 5,990 |
| 18/09/2013 | 5,879 | 1,62% | 5,909 | 5,779 | 5,795 |
| 17/09/2013 | 5,785 | -0,09% | 5,797 | 5,705 | 5,794 |
| 16/09/2013 | 5,790 | 0,42% | 5,827 | 5,752 | 5,800 |
| 13/09/2013 | 5,766 | 0,02% | 5,770 | 5,690 | 5,730 |
| 12/09/2013 | 5,765 | 0,52% | 5,805 | 5,700 | 5,740 |
| 11/09/2013 | 5,735 | 0,97% | 5,738 | 5,634 | 5,680 |
| 10/09/2013 | 5,680 | 2,51% | 5,696 | 5,581 | 5,600 |
| 09/09/2013 | 5,541 | -0,38% | 5,569 | 5,490 | 5,530 |
| 06/09/2013 | 5,562 | 1,48% | 5,600 | 5,455 | 5,455 |
| 05/09/2013 | 5,481 | 0,59% | 5,501 | 5,436 | 5,460 |
| 04/09/2013 | 5,449 | 0,54% | 5,475 | 5,351 | 5,440 |
| 03/09/2013 | 5,420 | -0,50% | 5,485 | 5,350 | 5,450 |
| 02/09/2013 | 5,447 | 2,00% | 5,496 | 5,420 | 5,426 |
| 30/08/2013 | 5,340 | -1,66% | 5,437 | 5,340 | 5,407 |
