Dados Históricos: ACERINOX
30/09/2013 | 8,470 | 0,83% | 8,478 | 8,100 | 8,310 |
27/09/2013 | 8,400 | 0 | 8,451 | 8,361 | 8,425 |
26/09/2013 | 8,400 | 0,01% | 8,430 | 8,311 | 8,397 |
25/09/2013 | 8,399 | 1,36% | 8,490 | 8,251 | 8,290 |
24/09/2013 | 8,286 | -0,50% | 8,375 | 8,276 | 8,345 |
23/09/2013 | 8,328 | -0,98% | 8,410 | 8,270 | 8,400 |
20/09/2013 | 8,410 | 0,29% | 8,422 | 8,210 | 8,380 |
19/09/2013 | 8,386 | 2,02% | 8,389 | 8,280 | 8,300 |
18/09/2013 | 8,220 | 0,49% | 8,220 | 8,121 | 8,172 |
17/09/2013 | 8,180 | -0,85% | 8,257 | 8,101 | 8,200 |
16/09/2013 | 8,250 | 1,41% | 8,290 | 8,156 | 8,196 |
13/09/2013 | 8,135 | -1,15% | 8,220 | 8,080 | 8,201 |
12/09/2013 | 8,230 | -0,04% | 8,297 | 8,200 | 8,250 |
11/09/2013 | 8,233 | -0,05% | 8,320 | 8,160 | 8,225 |
10/09/2013 | 8,237 | 1,12% | 8,237 | 8,168 | 8,190 |
09/09/2013 | 8,146 | 1,17% | 8,146 | 8,041 | 8,080 |
06/09/2013 | 8,052 | 0,49% | 8,100 | 7,951 | 8,012 |
05/09/2013 | 8,013 | 0,64% | 8,030 | 7,936 | 7,970 |
04/09/2013 | 7,962 | 0 | 8,000 | 7,850 | 7,980 |
03/09/2013 | 7,962 | 1,25% | 7,999 | 7,840 | 7,880 |
02/09/2013 | 7,864 | 0,06% | 7,961 | 7,831 | 7,864 |
30/08/2013 | 7,859 | -0,30% | 7,911 | 7,820 | 7,853 |