1. Mercados
  2. Índices da bolsa de valores

Espanha IBEX 35: BANCO SANTANDER

ÚltimoVar.%Var. Mês %Var. Ano %Var. este Ano %Data
6,541,77%8,48%12,96%73,01%31/10/2013
Dados Históricos: BANCO SANTANDER
DataFechamentoVar.%Máx.Mín.Abertura
31/10/20136,5391,77%6,5446,3816,437
30/10/20136,425-1,00%6,5876,3936,477
29/10/20136,4902,25%6,4936,2506,280
28/10/20136,347-2,80%6,5506,2706,540
25/10/20136,530-1,26%6,5706,4726,517
24/10/20136,6131,12%6,6136,4106,418
23/10/20136,540-2,39%6,6656,4516,650
22/10/20136,700-0,70%6,7526,6926,730
21/10/20136,747-0,40%6,7776,6806,769
18/10/20136,7740,80%6,7756,6816,736
17/10/20136,7200,34%6,7276,6136,650
16/10/20136,697-0,25%6,7006,5086,540
15/10/20136,7141,77%6,7146,5846,630
14/10/20136,5971,12%6,5996,5006,518
11/10/20136,524-0,62%6,6106,4906,610
10/10/20136,5653,42%6,6386,3846,400
09/10/20136,3481,36%6,3796,2406,250
08/10/20136,263-1,06%6,3856,2606,350
07/10/20136,3300,03%6,3386,2286,306
04/10/20136,3283,13%6,3396,1306,130
03/10/20136,136-0,73%6,2096,1066,193
02/10/20136,1810,28%6,1996,1136,130
< SANTANDER 2013-10SANTANDER 2013-11 >
Gráfico: BANCO SANTANDER