Dados Históricos: ACERINOX
31/10/2013 | 9,715 | 1,73% | 9,715 | 9,410 | 9,493 |
30/10/2013 | 9,550 | 0,60% | 9,707 | 9,491 | 9,505 |
29/10/2013 | 9,493 | -0,05% | 9,578 | 9,420 | 9,440 |
28/10/2013 | 9,498 | -1,06% | 9,600 | 9,410 | 9,580 |
25/10/2013 | 9,600 | -0,43% | 9,700 | 9,535 | 9,700 |
24/10/2013 | 9,641 | 0,23% | 9,699 | 9,584 | 9,650 |
23/10/2013 | 9,619 | -0,58% | 9,670 | 9,440 | 9,653 |
22/10/2013 | 9,675 | -1,78% | 9,858 | 9,377 | 9,852 |
21/10/2013 | 9,850 | 1,34% | 9,875 | 9,711 | 9,750 |
18/10/2013 | 9,720 | 1,96% | 9,790 | 9,500 | 9,577 |
17/10/2013 | 9,533 | 2,51% | 9,551 | 9,301 | 9,348 |
16/10/2013 | 9,300 | -0,28% | 9,330 | 9,150 | 9,310 |
15/10/2013 | 9,326 | 1,48% | 9,355 | 9,150 | 9,200 |
14/10/2013 | 9,190 | 0,19% | 9,250 | 9,100 | 9,195 |
11/10/2013 | 9,173 | 2,17% | 9,173 | 8,945 | 8,990 |
10/10/2013 | 8,978 | 2,08% | 8,978 | 8,875 | 8,900 |
09/10/2013 | 8,795 | 0,81% | 8,890 | 8,663 | 8,667 |
08/10/2013 | 8,724 | -0,24% | 8,800 | 8,655 | 8,740 |
07/10/2013 | 8,745 | 0,05% | 8,778 | 8,680 | 8,740 |
04/10/2013 | 8,741 | 0,05% | 8,779 | 8,628 | 8,722 |
03/10/2013 | 8,737 | -0,93% | 8,870 | 8,651 | 8,822 |
02/10/2013 | 8,819 | 4,17% | 8,890 | 8,442 | 8,463 |