Dados Históricos: ACERINOX
31/01/2014 | 9,641 | 1,13% | 9,685 | 9,450 | 9,588 |
30/01/2014 | 9,533 | -0,91% | 9,732 | 9,473 | 9,647 |
29/01/2014 | 9,621 | -0,64% | 9,836 | 9,520 | 9,802 |
28/01/2014 | 9,683 | 2,14% | 9,747 | 9,400 | 9,570 |
27/01/2014 | 9,480 | -0,14% | 9,629 | 9,350 | 9,525 |
24/01/2014 | 9,493 | -1,41% | 9,629 | 9,210 | 9,578 |
23/01/2014 | 9,629 | 0,48% | 9,707 | 9,555 | 9,557 |
22/01/2014 | 9,583 | -1,52% | 9,884 | 9,510 | 9,718 |
21/01/2014 | 9,731 | -0,93% | 9,920 | 9,720 | 9,820 |
20/01/2014 | 9,822 | -1,00% | 9,930 | 9,741 | 9,928 |
17/01/2014 | 9,921 | 2,79% | 9,940 | 9,635 | 9,656 |
16/01/2014 | 9,652 | -0,02% | 9,718 | 9,576 | 9,650 |
15/01/2014 | 9,654 | 1,78% | 9,790 | 9,500 | 9,500 |
14/01/2014 | 9,485 | 0,53% | 9,486 | 9,260 | 9,338 |
13/01/2014 | 9,435 | 2,96% | 9,467 | 9,170 | 9,175 |
10/01/2014 | 9,164 | 1,56% | 9,235 | 9,050 | 9,050 |
09/01/2014 | 9,023 | -1,92% | 9,205 | 8,959 | 9,165 |
08/01/2014 | 9,200 | -0,14% | 9,340 | 9,141 | 9,200 |
07/01/2014 | 9,213 | 0,58% | 9,284 | 9,080 | 9,156 |
06/01/2014 | 9,160 | 0,15% | 9,247 | 9,106 | 9,106 |
03/01/2014 | 9,146 | 0,11% | 9,171 | 9,060 | 9,140 |
02/01/2014 | 9,136 | -1,20% | 9,320 | 9,115 | 9,300 |