1. Mercados
  2. Índices da bolsa de valores

Espanha IBEX 35: TEC.REUNIDAS

ÚltimoVar.%Var. Mês %Var. Ano %Var. este Ano %Data
40,220,07%2,38%4,22%381,68%28/02/2014
Dados Históricos: TEC.REUNIDAS
DataFechamentoVar.%Máx.Mín.Abertura
28/02/201440,2200,07%40,53538,23039,600
27/02/201440,190-0,80%40,59039,00040,590
26/02/201440,5152,78%40,51539,55039,625
25/02/201439,420-0,42%39,80039,27039,450
24/02/201439,5850,52%39,75039,26039,320
21/02/201439,3800,73%39,40038,80039,310
20/02/201439,095-0,29%39,90538,60538,875
19/02/201439,210-0,25%39,50039,10039,350
18/02/201439,310039,60039,02039,405
17/02/201439,310-0,88%39,85039,25539,615
14/02/201439,6600,76%39,85039,34039,455
13/02/201439,360-0,61%39,62039,00039,500
12/02/201439,6001,12%39,77039,31039,405
11/02/201439,1601,46%39,28538,85539,100
10/02/201438,595-0,27%39,23538,55039,040
07/02/201438,700-0,30%39,10038,50038,990
06/02/201438,8150,18%39,15038,59539,115
05/02/201438,7450,27%39,01538,23038,790
04/02/201438,6400,64%38,80038,15038,160
03/02/201438,395-1,63%39,29038,39538,845
31/01/201439,030-0,81%39,80038,73039,350
30/01/201439,350-0,88%39,86539,21539,605
< TEC.REUNIDAS 2014-01TEC.REUNIDAS 2014-03 >
Gráfico: TEC.REUNIDAS