1. Mercados
  2. Índices da bolsa de valores

Espanha IBEX 35: TEC.REUNIDAS

ÚltimoVar.%Var. Mês %Var. Ano %Var. este Ano %Data
41,010,51%1,95%12,17%391,08%31/03/2014
Dados Históricos: TEC.REUNIDAS
DataFechamentoVar.%Máx.Mín.Abertura
31/03/201441,0050,51%41,46040,61040,850
28/03/201440,7951,09%40,82040,35540,445
27/03/201440,3550,95%40,35539,74040,005
26/03/201439,9751,63%40,16039,42539,510
25/03/201439,3352,61%39,40038,42538,500
24/03/201438,335-1,21%38,50038,01038,280
21/03/201438,805-0,73%39,63038,73039,200
20/03/201439,0900,28%39,10038,66538,760
19/03/201438,9800,98%39,05038,35038,600
18/03/201438,600-0,06%38,90038,34038,610
17/03/201438,6251,59%38,71037,79037,965
14/03/201438,020-0,58%38,14537,46038,100
13/03/201438,240-1,16%38,80538,17038,680
12/03/201438,690-0,63%38,95038,35038,720
11/03/201438,9350,63%39,10038,29538,840
10/03/201438,6900,27%38,99538,28538,600
07/03/201438,585-1,10%39,25038,51538,950
06/03/201439,0150,49%39,26038,82038,940
05/03/201438,825-0,19%39,14538,05038,725
04/03/201438,9000,23%39,33038,67039,015
03/03/201438,810-3,51%39,88038,54539,400
28/02/201440,2200,07%40,53538,23039,600
< TEC.REUNIDAS 2014-02TEC.REUNIDAS 2014-04 >
Gráfico: TEC.REUNIDAS