Dados Históricos: INDRA A
30/04/2014 | 13,510 | -1,06% | 13,750 | 13,420 | 13,655 |
29/04/2014 | 13,655 | 0,40% | 13,750 | 13,600 | 13,640 |
28/04/2014 | 13,600 | -1,23% | 13,830 | 13,540 | 13,770 |
25/04/2014 | 13,770 | -0,94% | 13,865 | 13,690 | 13,750 |
24/04/2014 | 13,900 | -0,64% | 14,090 | 13,755 | 14,065 |
23/04/2014 | 13,990 | 1,27% | 13,990 | 13,780 | 13,830 |
22/04/2014 | 13,815 | 2,11% | 13,915 | 13,605 | 13,620 |
17/04/2014 | 13,530 | 1,23% | 13,565 | 13,305 | 13,340 |
16/04/2014 | 13,365 | 0,56% | 13,545 | 13,270 | 13,440 |
15/04/2014 | 13,290 | -1,01% | 13,725 | 13,225 | 13,450 |
14/04/2014 | 13,425 | -1,10% | 13,500 | 13,240 | 13,460 |
11/04/2014 | 13,575 | -2,83% | 13,825 | 13,400 | 13,805 |
10/04/2014 | 13,970 | -1,69% | 14,230 | 13,745 | 14,225 |
09/04/2014 | 14,210 | -0,04% | 14,285 | 14,060 | 14,280 |
08/04/2014 | 14,215 | -1,49% | 14,500 | 14,040 | 14,470 |
07/04/2014 | 14,430 | -1,97% | 14,660 | 14,370 | 14,625 |
04/04/2014 | 14,720 | -0,34% | 14,765 | 14,490 | 14,740 |
03/04/2014 | 14,770 | 0,14% | 15,055 | 14,735 | 14,780 |
02/04/2014 | 14,750 | 1,30% | 14,750 | 14,600 | 14,645 |
01/04/2014 | 14,560 | -0,17% | 14,710 | 14,435 | 14,500 |
31/03/2014 | 14,585 | 0,69% | 14,800 | 14,500 | 14,500 |
28/03/2014 | 14,485 | 2,51% | 14,485 | 14,190 | 14,225 |