Dados Históricos: TEC.REUNIDAS
| 30/04/2014 | 43,385 | -0,38% | 43,590 | 42,870 | 43,420 |
| 29/04/2014 | 43,550 | 2,48% | 43,550 | 42,330 | 42,680 |
| 28/04/2014 | 42,495 | -0,14% | 42,755 | 42,265 | 42,435 |
| 25/04/2014 | 42,555 | 0,04% | 42,740 | 42,110 | 42,235 |
| 24/04/2014 | 42,540 | 1,48% | 42,790 | 41,980 | 42,120 |
| 23/04/2014 | 41,920 | -0,19% | 42,060 | 41,685 | 41,880 |
| 22/04/2014 | 42,000 | 2,09% | 42,300 | 41,235 | 41,360 |
| 17/04/2014 | 41,140 | -0,64% | 41,415 | 40,910 | 41,415 |
| 16/04/2014 | 41,405 | 0,19% | 42,110 | 41,270 | 41,875 |
| 15/04/2014 | 41,325 | -0,58% | 41,880 | 41,085 | 41,640 |
| 14/04/2014 | 41,565 | 1,60% | 41,595 | 40,605 | 40,615 |
| 11/04/2014 | 40,910 | -2,28% | 41,645 | 40,610 | 41,645 |
| 10/04/2014 | 41,865 | -1,26% | 42,400 | 41,745 | 42,400 |
| 09/04/2014 | 42,400 | 1,94% | 42,800 | 41,830 | 41,835 |
| 08/04/2014 | 41,595 | -0,19% | 41,695 | 40,600 | 41,600 |
| 07/04/2014 | 41,675 | 1,15% | 41,700 | 40,665 | 40,915 |
| 04/04/2014 | 41,200 | 0,37% | 41,250 | 40,445 | 40,910 |
| 03/04/2014 | 41,050 | -0,10% | 41,475 | 40,605 | 40,885 |
| 02/04/2014 | 41,090 | 0,16% | 41,330 | 40,905 | 41,020 |
| 01/04/2014 | 41,025 | 0,05% | 41,350 | 40,820 | 41,000 |
| 31/03/2014 | 41,005 | 0,51% | 41,460 | 40,610 | 40,850 |
| 28/03/2014 | 40,795 | 1,09% | 40,820 | 40,355 | 40,445 |
