Dados Históricos: TEC.REUNIDAS
| 30/06/2014 | 45,175 | 0,97% | 45,320 | 44,500 | 44,750 |
| 27/06/2014 | 44,740 | -0,46% | 45,325 | 44,635 | 45,010 |
| 26/06/2014 | 44,945 | 0,17% | 44,985 | 44,460 | 44,700 |
| 25/06/2014 | 44,870 | -1,56% | 45,525 | 44,330 | 45,525 |
| 24/06/2014 | 45,580 | -1,61% | 46,620 | 45,490 | 46,500 |
| 23/06/2014 | 46,325 | 0,71% | 46,465 | 45,940 | 46,000 |
| 20/06/2014 | 46,000 | 0,17% | 46,100 | 45,745 | 45,900 |
| 19/06/2014 | 45,920 | 1,06% | 45,950 | 45,505 | 45,720 |
| 18/06/2014 | 45,440 | 0,64% | 45,660 | 45,165 | 45,330 |
| 17/06/2014 | 45,150 | -0,10% | 45,580 | 44,975 | 45,455 |
| 16/06/2014 | 45,195 | 0,22% | 45,600 | 44,890 | 45,045 |
| 13/06/2014 | 45,095 | 0,46% | 45,245 | 44,630 | 45,000 |
| 12/06/2014 | 44,890 | 0,90% | 44,935 | 44,325 | 44,415 |
| 11/06/2014 | 44,490 | 0,49% | 44,750 | 44,275 | 44,275 |
| 10/06/2014 | 44,275 | -1,76% | 45,260 | 44,215 | 44,960 |
| 09/06/2014 | 45,070 | 0,43% | 45,305 | 44,950 | 44,980 |
| 06/06/2014 | 44,875 | -0,29% | 45,150 | 44,670 | 45,000 |
| 05/06/2014 | 45,005 | -0,01% | 45,340 | 44,600 | 44,815 |
| 04/06/2014 | 45,010 | -0,31% | 45,235 | 44,600 | 45,150 |
| 03/06/2014 | 45,150 | -0,90% | 45,765 | 45,000 | 45,680 |
| 02/06/2014 | 45,560 | -0,16% | 46,000 | 45,110 | 45,850 |
| 30/05/2014 | 45,635 | 1,76% | 46,000 | 44,970 | 45,000 |
