Dados Históricos: INDRA A
31/07/2014 | 11,575 | -1,49% | 11,730 | 11,270 | 11,725 |
30/07/2014 | 11,750 | -1,43% | 11,935 | 11,690 | 11,840 |
29/07/2014 | 11,920 | 1,75% | 12,030 | 11,835 | 11,865 |
28/07/2014 | 11,715 | -0,17% | 11,790 | 11,650 | 11,750 |
25/07/2014 | 11,735 | -0,25% | 11,795 | 11,690 | 11,710 |
24/07/2014 | 11,765 | 0 | 11,795 | 11,690 | 11,740 |
23/07/2014 | 11,765 | -0,21% | 11,860 | 11,735 | 11,795 |
22/07/2014 | 11,790 | 1,20% | 11,790 | 11,630 | 11,700 |
21/07/2014 | 11,650 | -0,64% | 11,750 | 11,600 | 11,750 |
18/07/2014 | 11,725 | -1,92% | 11,855 | 11,610 | 11,845 |
17/07/2014 | 11,955 | 0,67% | 12,060 | 11,730 | 11,825 |
16/07/2014 | 11,875 | 1,93% | 11,950 | 11,660 | 11,705 |
15/07/2014 | 11,650 | -3,56% | 11,840 | 11,570 | 11,820 |
14/07/2014 | 12,080 | 0,42% | 12,175 | 12,025 | 12,080 |
11/07/2014 | 12,030 | 0,29% | 12,155 | 11,975 | 12,010 |
10/07/2014 | 11,995 | -3,34% | 12,090 | 11,950 | 12,425 |
09/07/2014 | 12,410 | 0,49% | 12,490 | 12,365 | 12,365 |
08/07/2014 | 12,350 | -3,63% | 12,470 | 12,240 | 12,470 |
07/07/2014 | 12,815 | -1,39% | 13,035 | 12,815 | 13,000 |
04/07/2014 | 12,995 | 0,08% | 13,025 | 12,950 | 13,005 |
03/07/2014 | 12,985 | 1,05% | 13,050 | 12,880 | 12,920 |
02/07/2014 | 12,850 | -0,73% | 12,965 | 12,760 | 12,940 |