Passar para o conteúdo principal
- Mercados
- Índices da bolsa de valores
24,89 | -1,68% | 5,91% | 34,11% | 63,05% | 31/07/2014 |
Dados Históricos: ENAGAS
31/07/2014 | 24,890 | -1,68% | 25,400 | 24,745 | 25,395 |
30/07/2014 | 25,315 | 0,42% | 25,415 | 25,140 | 25,290 |
29/07/2014 | 25,210 | -0,08% | 25,345 | 25,010 | 25,345 |
28/07/2014 | 25,230 | 1,14% | 25,250 | 25,005 | 25,110 |
25/07/2014 | 24,945 | -0,64% | 25,080 | 24,775 | 25,075 |
24/07/2014 | 25,105 | 1,45% | 25,105 | 24,625 | 24,775 |
23/07/2014 | 24,745 | -0,72% | 24,980 | 24,590 | 24,980 |
22/07/2014 | 24,925 | 2,01% | 24,965 | 24,450 | 24,700 |
21/07/2014 | 24,435 | 0,89% | 24,520 | 24,265 | 24,300 |
18/07/2014 | 24,220 | 0,14% | 24,220 | 23,915 | 24,110 |
17/07/2014 | 24,185 | 0,10% | 24,260 | 23,910 | 24,130 |
16/07/2014 | 24,160 | 0,33% | 24,220 | 23,935 | 24,090 |
15/07/2014 | 24,080 | -0,48% | 24,300 | 23,970 | 24,150 |
14/07/2014 | 24,195 | -0,17% | 24,435 | 24,060 | 24,430 |
11/07/2014 | 24,235 | 2,37% | 24,330 | 23,630 | 23,795 |
10/07/2014 | 23,675 | -1,35% | 23,800 | 23,605 | 24,015 |
09/07/2014 | 24,000 | -1,03% | 24,390 | 23,780 | 24,295 |
08/07/2014 | 24,250 | 0,81% | 24,750 | 24,185 | 24,400 |
07/07/2014 | 24,055 | 4,00% | 24,305 | 23,490 | 23,500 |
04/07/2014 | 23,130 | 4,03% | 23,155 | 22,200 | 22,340 |
03/07/2014 | 22,235 | -5,06% | 22,800 | 22,015 | 22,780 |
02/07/2014 | 23,420 | -0,17% | 23,635 | 23,320 | 23,600 |