Dados Históricos: TEC.REUNIDAS
31/07/2014 | 42,090 | -0,40% | 42,620 | 41,550 | 42,610 |
30/07/2014 | 42,260 | -2,37% | 43,325 | 42,245 | 43,185 |
29/07/2014 | 43,285 | 0,14% | 43,620 | 43,130 | 43,300 |
28/07/2014 | 43,225 | -1,40% | 44,075 | 43,000 | 44,030 |
25/07/2014 | 43,840 | -0,24% | 44,095 | 43,590 | 43,800 |
24/07/2014 | 43,945 | -0,81% | 44,530 | 43,820 | 44,275 |
23/07/2014 | 44,305 | 0,07% | 44,395 | 44,025 | 44,115 |
22/07/2014 | 44,275 | 0,75% | 44,730 | 43,960 | 44,390 |
21/07/2014 | 43,945 | -0,12% | 44,095 | 43,515 | 44,095 |
18/07/2014 | 44,000 | -0,09% | 44,000 | 43,510 | 43,725 |
17/07/2014 | 44,040 | 0,54% | 44,435 | 43,585 | 43,600 |
16/07/2014 | 43,805 | 0,64% | 43,965 | 43,545 | 43,545 |
15/07/2014 | 43,525 | -1,46% | 43,850 | 43,095 | 43,530 |
14/07/2014 | 44,170 | 0,08% | 44,800 | 43,950 | 44,195 |
11/07/2014 | 44,135 | 2,85% | 44,135 | 42,960 | 43,025 |
10/07/2014 | 42,910 | -2,93% | 43,150 | 42,320 | 44,065 |
09/07/2014 | 44,205 | 0,23% | 44,475 | 44,000 | 44,235 |
08/07/2014 | 44,105 | -1,67% | 45,015 | 44,000 | 45,005 |
07/07/2014 | 44,855 | -1,20% | 45,500 | 44,755 | 45,410 |
04/07/2014 | 45,400 | -0,03% | 45,680 | 45,345 | 45,500 |
03/07/2014 | 45,415 | -0,39% | 45,775 | 45,320 | 45,590 |
02/07/2014 | 45,595 | 0,44% | 45,595 | 45,310 | 45,500 |