IBEX 35: ENAGAS Agosto 2014

Último	Var.%	Var. Mês %	Var. Ano %	Var. este Ano %	Data
25,37	0,12%	0,63%	46,35%	66,20%	29/08/2014

Dados Históricos: ENAGAS

Data	Fechamento	Var.%	Máx.	Mín.	Abertura
29/08/2014	25,370	0,12%	25,475	25,080	25,430
28/08/2014	25,340	-0,28%	25,540	25,300	25,365
27/08/2014	25,410	-0,02%	25,440	25,080	25,410
26/08/2014	25,415	1,01%	25,500	25,120	25,240
25/08/2014	25,160	1,19%	25,300	25,025	25,085
22/08/2014	24,865	-1,03%	25,165	24,715	25,165
21/08/2014	25,125	1,27%	25,150	24,780	24,835
20/08/2014	24,810	1,99%	24,810	24,265	24,360
19/08/2014	24,325	0,33%	24,410	24,190	24,320
18/08/2014	24,245	0,29%	24,490	24,155	24,335
15/08/2014	24,175	-0,04%	24,490	24,080	24,255
14/08/2014	24,185	1,17%	24,265	23,765	23,925
13/08/2014	23,905	0,67%	23,975	23,740	23,910
12/08/2014	23,745	0,38%	23,875	23,530	23,655
11/08/2014	23,655	1,26%	23,720	23,450	23,600
08/08/2014	23,360	-0,55%	23,560	23,235	23,320
07/08/2014	23,490	-0,87%	23,810	23,480	23,705
06/08/2014	23,695	-2,01%	24,190	23,595	24,135
05/08/2014	24,180	-1,31%	24,780	24,115	24,655
04/08/2014	24,500	0,27%	24,810	24,430	24,585
01/08/2014	24,435	-1,83%	24,675	23,250	23,910
31/07/2014	24,890	-1,68%	25,400	24,745	25,395
< ENAGAS 2014-07ENAGAS 2014-09 >

Gráfico: ENAGAS