1. Mercados
  2. Índices da bolsa de valores

Espanha IBEX 35: TEC.REUNIDAS

ÚltimoVar.%Var. Mês %Var. Ano %Var. este Ano %Data
41,62-0,18%-3,86%23,34%398,38%29/08/2014
Dados Históricos: TEC.REUNIDAS
DataFechamentoVar.%Máx.Mín.Abertura
29/08/201441,615-0,18%41,89041,01541,700
28/08/201441,690-0,70%42,24541,45041,655
27/08/201441,985-0,40%42,25041,79542,150
26/08/201442,1550,52%42,20041,76041,985
25/08/201441,9351,30%41,98041,42041,815
22/08/201441,395-0,68%41,78540,91541,780
21/08/201441,6800,24%41,89541,26041,695
20/08/201441,5801,79%41,81040,74040,940
19/08/201440,8500,04%41,28540,60041,015
18/08/201440,8354,77%41,20039,45539,570
15/08/201438,975-2,93%39,97038,82539,780
14/08/201440,1501,49%40,29039,40039,545
13/08/201439,560-0,40%40,00039,45539,880
12/08/201439,7200,23%40,00039,41039,665
11/08/201439,6302,96%39,87039,12039,335
08/08/201438,4900,38%38,65537,79038,000
07/08/201438,345-1,33%39,06038,27038,795
06/08/201438,860-1,61%39,38038,40539,380
05/08/201439,495-1,43%40,37039,33040,345
04/08/201440,070-0,12%40,29039,73040,200
01/08/201440,120-4,68%42,00039,90041,250
31/07/201442,090-0,40%42,62041,55042,610
< TEC.REUNIDAS 2014-07TEC.REUNIDAS 2014-09 >
Gráfico: TEC.REUNIDAS