Dados Históricos: TEC.REUNIDAS
30/09/2014 | 41,990 | 1,77% | 42,075 | 41,220 | 41,405 |
29/09/2014 | 41,260 | -0,31% | 41,645 | 41,030 | 41,415 |
26/09/2014 | 41,390 | 0,30% | 41,630 | 40,610 | 41,215 |
25/09/2014 | 41,265 | -2,03% | 42,490 | 41,150 | 42,120 |
24/09/2014 | 42,120 | 0,89% | 42,145 | 41,360 | 41,835 |
23/09/2014 | 41,750 | -1,65% | 42,295 | 41,620 | 42,295 |
22/09/2014 | 42,450 | 0,14% | 42,930 | 41,900 | 42,345 |
19/09/2014 | 42,390 | -0,67% | 43,320 | 42,380 | 42,960 |
18/09/2014 | 42,675 | -0,04% | 42,980 | 42,500 | 42,865 |
17/09/2014 | 42,690 | 0,33% | 42,970 | 42,550 | 42,565 |
16/09/2014 | 42,550 | -0,56% | 43,000 | 42,110 | 42,700 |
15/09/2014 | 42,790 | 0,15% | 42,995 | 42,345 | 42,480 |
12/09/2014 | 42,725 | -0,13% | 43,155 | 42,600 | 42,960 |
11/09/2014 | 42,780 | -0,05% | 43,185 | 42,695 | 42,890 |
10/09/2014 | 42,800 | -0,04% | 42,895 | 42,190 | 42,770 |
09/09/2014 | 42,815 | -0,87% | 43,330 | 42,675 | 42,975 |
08/09/2014 | 43,190 | -0,74% | 43,840 | 42,920 | 43,520 |
05/09/2014 | 43,510 | 0,72% | 43,845 | 42,940 | 43,250 |
04/09/2014 | 43,200 | 1,23% | 43,370 | 42,325 | 43,000 |
03/09/2014 | 42,675 | 1,34% | 42,910 | 42,210 | 42,325 |
02/09/2014 | 42,110 | 0,81% | 42,360 | 41,685 | 41,820 |
01/09/2014 | 41,770 | 0,37% | 42,080 | 41,525 | 41,765 |