Passar para o conteúdo principal
- Mercados
- Índices da bolsa de valores
26,75 | 2,20% | 4,78% | 35,86% | 75,24% | 31/10/2014 |
Dados Históricos: ENAGAS
31/10/2014 | 26,750 | 2,20% | 26,780 | 26,340 | 26,610 |
30/10/2014 | 26,175 | 1,53% | 26,190 | 25,340 | 25,830 |
29/10/2014 | 25,780 | -1,23% | 26,250 | 25,640 | 26,150 |
28/10/2014 | 26,100 | 2,17% | 26,135 | 25,700 | 25,700 |
27/10/2014 | 25,545 | 0,12% | 25,800 | 25,300 | 25,705 |
24/10/2014 | 25,515 | 0,59% | 25,630 | 25,250 | 25,400 |
23/10/2014 | 25,365 | 0,42% | 25,470 | 25,015 | 25,250 |
22/10/2014 | 25,260 | 1,73% | 25,265 | 24,540 | 24,810 |
21/10/2014 | 24,830 | 1,82% | 24,830 | 24,025 | 24,460 |
20/10/2014 | 24,385 | -0,12% | 24,520 | 24,170 | 24,415 |
17/10/2014 | 24,415 | 1,52% | 24,480 | 23,905 | 24,140 |
16/10/2014 | 24,050 | -0,82% | 24,490 | 23,205 | 24,285 |
15/10/2014 | 24,250 | -3,77% | 25,185 | 24,195 | 25,185 |
14/10/2014 | 25,200 | 0,68% | 25,260 | 24,770 | 24,910 |
13/10/2014 | 25,030 | 0,38% | 25,135 | 24,695 | 24,790 |
10/10/2014 | 24,935 | 0,28% | 25,050 | 24,535 | 24,755 |
09/10/2014 | 24,865 | -0,94% | 25,430 | 24,800 | 25,380 |
08/10/2014 | 25,100 | 0,26% | 25,325 | 24,960 | 24,975 |
07/10/2014 | 25,035 | -1,80% | 25,470 | 25,010 | 25,415 |
06/10/2014 | 25,495 | 1,03% | 25,670 | 25,265 | 25,370 |
03/10/2014 | 25,235 | 2,44% | 25,295 | 24,795 | 24,880 |
02/10/2014 | 24,635 | -2,97% | 25,495 | 24,620 | 25,380 |