Dados Históricos: INDRA A
28/11/2014 | 8,281 | -1,53% | 8,430 | 8,186 | 8,419 |
27/11/2014 | 8,410 | -0,27% | 8,499 | 8,370 | 8,499 |
26/11/2014 | 8,433 | -0,54% | 8,540 | 8,380 | 8,488 |
25/11/2014 | 8,479 | 0,94% | 8,479 | 8,355 | 8,384 |
24/11/2014 | 8,400 | 0,12% | 8,450 | 8,330 | 8,410 |
21/11/2014 | 8,390 | 2,42% | 8,437 | 8,178 | 8,179 |
20/11/2014 | 8,192 | -0,16% | 8,266 | 8,057 | 8,264 |
19/11/2014 | 8,205 | -2,90% | 8,475 | 8,050 | 8,473 |
18/11/2014 | 8,450 | 3,23% | 8,540 | 8,200 | 8,230 |
17/11/2014 | 8,186 | 4,72% | 8,235 | 7,758 | 7,806 |
14/11/2014 | 7,817 | -0,42% | 7,892 | 7,592 | 7,850 |
13/11/2014 | 7,850 | -0,13% | 8,050 | 7,810 | 7,900 |
12/11/2014 | 7,860 | -2,06% | 8,035 | 7,820 | 8,020 |
11/11/2014 | 8,025 | -0,06% | 8,091 | 8,001 | 8,065 |
10/11/2014 | 8,030 | -0,66% | 8,110 | 7,961 | 8,056 |
07/11/2014 | 8,083 | 0,97% | 8,100 | 7,966 | 8,100 |
06/11/2014 | 8,005 | -1,17% | 8,144 | 7,911 | 8,107 |
05/11/2014 | 8,100 | 3,86% | 8,180 | 7,850 | 7,998 |
04/11/2014 | 7,799 | -10,77% | 8,760 | 7,560 | 8,680 |
03/11/2014 | 8,740 | -0,68% | 8,956 | 8,701 | 8,856 |
31/10/2014 | 8,800 | -8,94% | 9,450 | 8,420 | 9,450 |
30/10/2014 | 9,664 | -2,49% | 10,000 | 9,482 | 10,000 |