Passar para o conteúdo principal
- Mercados
- Índices da bolsa de valores
26,93 | 0,07% | 3,18% | 38,99% | 76,42% | 28/11/2014 |
Dados Históricos: ENAGAS
28/11/2014 | 26,930 | 0,07% | 27,070 | 26,755 | 26,940 |
27/11/2014 | 26,910 | 0,35% | 27,190 | 26,810 | 26,860 |
26/11/2014 | 26,815 | -0,20% | 27,010 | 26,780 | 27,000 |
25/11/2014 | 26,870 | -0,24% | 27,135 | 26,785 | 26,845 |
24/11/2014 | 26,935 | 0,60% | 27,065 | 26,705 | 26,875 |
21/11/2014 | 26,775 | 1,73% | 26,880 | 26,305 | 26,385 |
20/11/2014 | 26,320 | -1,50% | 26,810 | 26,160 | 26,810 |
19/11/2014 | 26,720 | 0,81% | 26,800 | 26,425 | 26,560 |
18/11/2014 | 26,505 | 1,18% | 26,545 | 26,195 | 26,235 |
17/11/2014 | 26,195 | -0,17% | 26,260 | 25,705 | 26,055 |
14/11/2014 | 26,240 | 0,57% | 26,320 | 26,045 | 26,150 |
13/11/2014 | 26,090 | -0,40% | 26,375 | 25,870 | 26,355 |
12/11/2014 | 26,195 | -1,37% | 26,565 | 26,050 | 26,560 |
11/11/2014 | 26,560 | 1,05% | 26,765 | 26,325 | 26,445 |
10/11/2014 | 26,285 | 1,68% | 26,285 | 25,635 | 25,795 |
07/11/2014 | 25,850 | -0,88% | 26,180 | 25,710 | 26,175 |
06/11/2014 | 26,080 | -0,84% | 26,520 | 25,925 | 26,250 |
05/11/2014 | 26,300 | 1,39% | 26,320 | 26,000 | 26,125 |
04/11/2014 | 25,940 | -0,80% | 26,500 | 25,905 | 26,005 |
03/11/2014 | 26,150 | -2,24% | 26,890 | 26,010 | 26,685 |
31/10/2014 | 26,750 | 2,20% | 26,780 | 26,340 | 26,610 |
30/10/2014 | 26,175 | 1,53% | 26,190 | 25,340 | 25,830 |