1. Mercados
  2. Índices da bolsa de valores

Espanha IBEX 35: INDRA A

ÚltimoVar.%Var. Mês %Var. Ano %Var. este Ano %Data
8,07-0,95%-2,55%-33,61%-42,36%31/12/2014
Dados Históricos: INDRA A
DataFechamentoVar.%Máx.Mín.Abertura
31/12/20148,070-0,95%8,1788,0608,120
30/12/20148,147-1,44%8,2688,0868,268
29/12/20148,266-0,77%8,3268,0808,300
24/12/20148,330-0,44%8,4808,2718,390
23/12/20148,3673,37%8,3718,1018,125
22/12/20148,0941,50%8,2427,9958,046
19/12/20147,974-1,87%8,2217,8818,203
18/12/20148,1264,30%8,1477,8107,921
17/12/20147,7910,49%7,8367,5937,675
16/12/20147,7532,36%7,8097,4607,571
15/12/20147,574-2,38%7,9367,5607,752
12/12/20147,759-2,67%7,9757,7357,931
11/12/20147,972-0,49%8,1307,8707,991
10/12/20148,011-2,76%8,3447,9708,300
09/12/20148,238-3,20%8,4198,2108,419
08/12/20148,510-0,12%8,6098,4618,487
05/12/20148,5201,43%8,5378,3678,490
04/12/20148,400-1,96%8,6898,3308,580
03/12/20148,5683,85%8,6008,2208,289
02/12/20148,250-0,24%8,3408,1168,282
01/12/20148,270-0,13%8,3878,1158,236
28/11/20148,281-1,53%8,4308,1868,419
< INDRA A 2014-11INDRA A 2015-01 >
Gráfico: INDRA A