1. Mercados
  2. Índices da bolsa de valores

Espanha IBEX 35: ENAGAS

ÚltimoVar.%Var. Mês %Var. Ano %Var. este Ano %Data
26,190,58%-2,77%37,85%71,54%31/12/2014
Dados Históricos: ENAGAS
DataFechamentoVar.%Máx.Mín.Abertura
31/12/201426,1850,58%26,18525,75026,000
30/12/201426,035-1,51%26,47026,00026,420
29/12/201426,435-0,36%26,53026,06526,530
24/12/201426,530-0,06%26,63026,39026,560
23/12/201426,5451,98%26,54525,94026,100
22/12/201426,0300,50%26,18025,67025,950
19/12/201425,900-2,96%26,46525,35026,465
18/12/201426,6903,59%26,69025,93526,165
17/12/201425,765-0,81%26,29025,68025,905
16/12/201425,9753,05%25,97524,85525,315
15/12/201425,205-1,54%25,87525,15025,615
12/12/201425,600-1,06%25,93525,58025,800
11/12/201425,875-0,48%26,13025,70525,915
10/12/201426,0000,10%26,33525,85026,095
09/12/201425,975-3,71%26,94025,95026,850
08/12/201426,9750,04%27,11026,81526,870
05/12/201426,9650,63%27,19026,91527,045
04/12/201426,795-1,38%27,25026,66527,250
03/12/201427,1700,84%27,25026,92527,000
02/12/201426,9450,32%27,12026,87027,015
01/12/201426,860-0,26%27,17026,82026,900
28/11/201426,9300,07%27,07026,75526,940
< ENAGAS 2014-11ENAGAS 2015-01 >
Gráfico: ENAGAS