Dados Históricos: INDRA A
30/01/2015 | 9,063 | -0,42% | 9,490 | 8,912 | 9,160 |
29/01/2015 | 9,101 | 19,15% | 9,268 | 8,185 | 8,256 |
28/01/2015 | 7,638 | -1,27% | 7,836 | 7,575 | 7,818 |
27/01/2015 | 7,736 | -1,39% | 7,910 | 7,680 | 7,875 |
26/01/2015 | 7,845 | 0,40% | 7,890 | 7,700 | 7,812 |
23/01/2015 | 7,814 | -5,27% | 8,290 | 7,795 | 8,290 |
22/01/2015 | 8,249 | 2,87% | 8,300 | 8,025 | 8,050 |
21/01/2015 | 8,019 | 0,64% | 8,024 | 7,808 | 8,001 |
20/01/2015 | 7,968 | -0,01% | 8,120 | 7,911 | 8,000 |
19/01/2015 | 7,969 | 2,26% | 8,022 | 7,710 | 7,839 |
16/01/2015 | 7,793 | 0,10% | 7,820 | 7,641 | 7,750 |
15/01/2015 | 7,785 | 2,31% | 7,790 | 7,460 | 7,678 |
14/01/2015 | 7,609 | -3,18% | 7,930 | 7,607 | 7,809 |
13/01/2015 | 7,859 | 3,37% | 7,876 | 7,563 | 7,610 |
12/01/2015 | 7,603 | -3,27% | 7,849 | 7,561 | 7,817 |
09/01/2015 | 7,860 | -1,11% | 8,050 | 7,750 | 7,949 |
08/01/2015 | 7,948 | 2,19% | 7,972 | 7,802 | 7,902 |
07/01/2015 | 7,778 | -1,17% | 7,990 | 7,736 | 7,923 |
06/01/2015 | 7,870 | -1,74% | 8,132 | 7,850 | 8,050 |
05/01/2015 | 8,009 | -2,56% | 8,460 | 7,980 | 8,186 |
02/01/2015 | 8,219 | 1,85% | 8,345 | 8,070 | 8,073 |
31/12/2014 | 8,070 | -0,95% | 8,178 | 8,060 | 8,120 |