IBEX 35: ENAGAS Janeiro 2015

Último	Var.%	Var. Mês %	Var. Ano %	Var. este Ano %	Data
28,10	-1,23%	7,93%	37,48%	84,08%	30/01/2015

Dados Históricos: ENAGAS

Data	Fechamento	Var.%	Máx.	Mín.	Abertura
30/01/2015	28,100	-1,23%	28,550	27,920	28,465
29/01/2015	28,450	0,09%	28,500	28,130	28,265
28/01/2015	28,425	-0,02%	28,550	28,050	28,520
27/01/2015	28,430	0,64%	28,540	28,230	28,285
26/01/2015	28,250	0,71%	28,355	27,575	27,785
23/01/2015	28,050	1,80%	28,120	27,600	27,650
22/01/2015	27,555	2,26%	27,650	26,855	27,000
21/01/2015	26,945	0,39%	27,035	26,810	27,000
20/01/2015	26,840	1,02%	26,840	26,560	26,585
19/01/2015	26,570	1,03%	26,615	26,225	26,265
16/01/2015	26,300	0,90%	26,435	25,905	25,905
15/01/2015	26,065	0,64%	26,180	25,570	26,085
14/01/2015	25,900	0,68%	26,080	25,415	25,415
13/01/2015	25,725	2,90%	25,870	24,970	24,975
12/01/2015	25,000	-0,87%	25,470	24,880	25,315
09/01/2015	25,220	0,06%	25,720	25,000	25,140
08/01/2015	25,205	0,46%	25,555	25,135	25,305
07/01/2015	25,090	0,84%	25,235	24,810	24,940
06/01/2015	24,880	-1,05%	25,285	24,760	25,260
05/01/2015	25,145	-2,99%	26,065	25,090	25,665
02/01/2015	25,920	-1,01%	26,365	25,840	26,320
31/12/2014	26,185	0,58%	26,185	25,750	26,000
< ENAGAS 2014-12ENAGAS 2015-02 >

Gráfico: ENAGAS