Dados Históricos: TEC.REUNIDAS
| 30/01/2015 | 34,465 | 1,83% | 34,660 | 33,810 | 33,935 |
| 29/01/2015 | 33,845 | -1,38% | 34,195 | 33,500 | 34,000 |
| 28/01/2015 | 34,320 | -0,55% | 34,730 | 34,150 | 34,610 |
| 27/01/2015 | 34,510 | 0,35% | 34,750 | 33,810 | 34,215 |
| 26/01/2015 | 34,390 | 1,03% | 34,490 | 33,360 | 33,885 |
| 23/01/2015 | 34,040 | -0,60% | 34,645 | 34,030 | 34,645 |
| 22/01/2015 | 34,245 | 2,44% | 34,625 | 33,530 | 33,545 |
| 21/01/2015 | 33,430 | 1,12% | 33,470 | 32,780 | 33,210 |
| 20/01/2015 | 33,060 | -1,05% | 33,880 | 33,010 | 33,520 |
| 19/01/2015 | 33,410 | -4,81% | 34,900 | 33,200 | 34,850 |
| 16/01/2015 | 35,100 | 1,14% | 35,440 | 33,795 | 34,640 |
| 15/01/2015 | 34,705 | -0,63% | 34,980 | 33,635 | 34,755 |
| 14/01/2015 | 34,925 | -0,81% | 35,385 | 34,600 | 34,870 |
| 13/01/2015 | 35,210 | -1,08% | 35,445 | 34,390 | 35,295 |
| 12/01/2015 | 35,595 | 0,11% | 36,000 | 35,115 | 35,820 |
| 09/01/2015 | 35,555 | -0,25% | 36,120 | 35,350 | 35,595 |
| 08/01/2015 | 35,645 | -0,20% | 36,380 | 35,345 | 36,320 |
| 07/01/2015 | 35,715 | 0,78% | 36,390 | 35,400 | 35,715 |
| 06/01/2015 | 35,440 | -0,30% | 35,955 | 35,105 | 35,685 |
| 05/01/2015 | 35,545 | -2,96% | 37,070 | 35,370 | 36,290 |
| 02/01/2015 | 36,630 | 0,94% | 36,870 | 36,140 | 36,515 |
| 31/12/2014 | 36,290 | 0,39% | 36,400 | 36,000 | 36,050 |
