IBEX 35: TELEFONICA Janeiro 2015

Último	Var.%	Var. Mês %	Var. Ano %	Var. este Ano %	Data
13,31	-0,56%	12,04%	15,49%	276,49%	30/01/2015

Dados Históricos: TELEFONICA

Data	Fechamento	Var.%	Máx.	Mín.	Abertura
30/01/2015	13,305	-0,56%	13,420	13,200	13,395
29/01/2015	13,380	0,98%	13,395	13,065	13,200
28/01/2015	13,250	-0,49%	13,410	13,135	13,380
27/01/2015	13,315	-0,41%	13,355	13,195	13,295
26/01/2015	13,370	1,36%	13,380	13,055	13,075
23/01/2015	13,190	3,37%	13,245	13,015	13,020
22/01/2015	12,760	2,24%	12,795	12,520	12,550
21/01/2015	12,480	0,48%	12,495	12,225	12,400
20/01/2015	12,420	1,60%	12,435	12,240	12,260
19/01/2015	12,225	2,34%	12,285	12,080	12,120
16/01/2015	11,945	1,31%	11,995	11,725	11,790
15/01/2015	11,790	1,64%	11,860	11,360	11,710
14/01/2015	11,600	-0,90%	11,815	11,480	11,545
13/01/2015	11,705	2,05%	11,790	11,365	11,380
12/01/2015	11,470	1,01%	11,545	11,375	11,380
09/01/2015	11,355	-2,57%	11,665	11,250	11,615
08/01/2015	11,655	2,46%	11,685	11,425	11,530
07/01/2015	11,375	0,04%	11,540	11,310	11,425
06/01/2015	11,370	-1,00%	11,550	11,335	11,545
05/01/2015	11,485	-3,37%	11,900	11,425	11,775
02/01/2015	11,885	-0,29%	12,040	11,775	12,000
31/12/2014	11,920	0,38%	11,920	11,820	11,850
< TELEFONICA 2014-12TELEFONICA 2015-02 >

Gráfico: TELEFONICA