Dados Históricos: INDRA A
27/02/2015 | 9,520 | 3,84% | 9,520 | 9,124 | 9,220 |
26/02/2015 | 9,168 | -0,46% | 9,290 | 9,140 | 9,200 |
25/02/2015 | 9,210 | 0,52% | 9,242 | 9,080 | 9,162 |
24/02/2015 | 9,162 | -1,03% | 9,259 | 9,080 | 9,203 |
23/02/2015 | 9,257 | -0,16% | 9,381 | 9,100 | 9,310 |
20/02/2015 | 9,272 | 0,08% | 9,290 | 9,210 | 9,259 |
19/02/2015 | 9,265 | 1,50% | 9,270 | 9,060 | 9,159 |
18/02/2015 | 9,128 | 1,84% | 9,136 | 8,990 | 9,065 |
17/02/2015 | 8,963 | -1,96% | 9,178 | 8,934 | 9,120 |
16/02/2015 | 9,142 | 0,16% | 9,279 | 9,102 | 9,147 |
13/02/2015 | 9,127 | 2,80% | 9,264 | 8,910 | 8,910 |
12/02/2015 | 8,878 | 0,77% | 8,965 | 8,730 | 8,759 |
11/02/2015 | 8,810 | -3,10% | 9,150 | 8,761 | 9,125 |
10/02/2015 | 9,092 | -0,57% | 9,150 | 8,972 | 9,114 |
09/02/2015 | 9,144 | -0,59% | 9,198 | 9,060 | 9,151 |
06/02/2015 | 9,198 | -1,94% | 9,403 | 9,195 | 9,379 |
05/02/2015 | 9,380 | 3,51% | 9,450 | 8,851 | 8,982 |
04/02/2015 | 9,062 | -1,05% | 9,246 | 8,980 | 9,190 |
03/02/2015 | 9,158 | 1,42% | 9,272 | 9,058 | 9,080 |
02/02/2015 | 9,030 | -0,36% | 9,060 | 8,650 | 9,050 |
30/01/2015 | 9,063 | -0,42% | 9,490 | 8,912 | 9,160 |
29/01/2015 | 9,101 | 19,15% | 9,268 | 8,185 | 8,256 |