Dados Históricos: INDRA A
| 31/03/2015 | 10,930 | -0,82% | 11,065 | 10,900 | 11,020 |
| 30/03/2015 | 11,020 | 0,64% | 11,145 | 10,850 | 11,050 |
| 27/03/2015 | 10,950 | 5,24% | 11,470 | 10,760 | 10,800 |
| 26/03/2015 | 10,405 | -1,28% | 10,480 | 10,340 | 10,460 |
| 25/03/2015 | 10,540 | -1,50% | 10,700 | 10,505 | 10,700 |
| 24/03/2015 | 10,700 | -0,42% | 10,840 | 10,545 | 10,750 |
| 23/03/2015 | 10,745 | 4,02% | 10,775 | 10,255 | 10,330 |
| 20/03/2015 | 10,330 | 2,33% | 10,420 | 10,075 | 10,095 |
| 19/03/2015 | 10,095 | 0,10% | 10,275 | 10,030 | 10,090 |
| 18/03/2015 | 10,085 | 0,80% | 10,120 | 9,925 | 10,030 |
| 17/03/2015 | 10,005 | -0,99% | 10,150 | 9,930 | 10,140 |
| 16/03/2015 | 10,105 | -0,15% | 10,255 | 10,040 | 10,170 |
| 13/03/2015 | 10,120 | 3,48% | 10,140 | 9,785 | 9,840 |
| 12/03/2015 | 9,780 | 0,56% | 9,835 | 9,602 | 9,682 |
| 11/03/2015 | 9,726 | 0,01% | 9,827 | 9,606 | 9,732 |
| 10/03/2015 | 9,725 | -2,94% | 10,070 | 9,703 | 10,045 |
| 09/03/2015 | 10,020 | -1,67% | 10,140 | 9,766 | 10,135 |
| 06/03/2015 | 10,190 | 1,70% | 10,485 | 10,050 | 10,135 |
| 05/03/2015 | 10,020 | 10,96% | 10,120 | 9,210 | 9,245 |
| 04/03/2015 | 9,030 | 2,42% | 9,030 | 8,795 | 8,830 |
| 03/03/2015 | 8,817 | -1,29% | 8,995 | 8,620 | 8,935 |
| 02/03/2015 | 8,932 | -6,18% | 9,281 | 8,820 | 9,092 |
