Dados Históricos: TELEFONICA
31/03/2015 | 13,260 | -0,45% | 13,340 | 13,125 | 13,330 |
30/03/2015 | 13,320 | -0,78% | 13,410 | 13,250 | 13,300 |
27/03/2015 | 13,425 | -0,63% | 13,640 | 13,345 | 13,510 |
26/03/2015 | 13,510 | -0,11% | 13,515 | 13,305 | 13,440 |
25/03/2015 | 13,525 | -0,84% | 13,685 | 13,465 | 13,665 |
24/03/2015 | 13,640 | 0,74% | 13,675 | 13,420 | 13,520 |
23/03/2015 | 13,540 | 0,63% | 13,600 | 13,380 | 13,480 |
20/03/2015 | 13,455 | 3,02% | 13,470 | 12,960 | 13,030 |
19/03/2015 | 13,060 | -1,06% | 13,280 | 13,030 | 13,225 |
18/03/2015 | 13,200 | -0,49% | 13,290 | 13,150 | 13,260 |
17/03/2015 | 13,265 | 0,04% | 13,360 | 13,145 | 13,270 |
16/03/2015 | 13,260 | 0,11% | 13,365 | 13,260 | 13,300 |
13/03/2015 | 13,245 | -0,26% | 13,380 | 13,230 | 13,375 |
12/03/2015 | 13,280 | -0,08% | 13,325 | 13,220 | 13,270 |
11/03/2015 | 13,290 | 0,80% | 13,400 | 13,210 | 13,265 |
10/03/2015 | 13,185 | -2,55% | 13,520 | 13,140 | 13,490 |
09/03/2015 | 13,530 | -1,35% | 13,670 | 13,450 | 13,570 |
06/03/2015 | 13,715 | -0,62% | 13,860 | 13,670 | 13,815 |
05/03/2015 | 13,800 | -0,04% | 13,895 | 13,780 | 13,840 |
04/03/2015 | 13,805 | 0,73% | 13,820 | 13,630 | 13,735 |
03/03/2015 | 13,705 | -1,58% | 14,000 | 13,670 | 13,980 |
02/03/2015 | 13,925 | 0,22% | 13,990 | 13,890 | 13,950 |