IBEX 35: INDRA A Abril 2015

Último	Var.%	Var. Mês %	Var. Ano %	Var. este Ano %	Data
10,56	-2,40%	-4,17%	-21,84%	-24,57%	30/04/2015

Dados Históricos: INDRA A

Data	Fechamento	Var.%	Máx.	Mín.	Abertura
30/04/2015	10,560	-2,40%	10,740	10,485	10,700
29/04/2015	10,820	-4,33%	11,315	10,815	11,310
28/04/2015	11,310	-1,78%	11,525	11,225	11,510
27/04/2015	11,515	4,44%	11,525	10,950	11,080
24/04/2015	11,025	-0,63%	11,150	10,970	11,060
23/04/2015	11,095	0,50%	11,125	10,955	11,010
22/04/2015	11,040	0,27%	11,055	10,960	11,005
21/04/2015	11,010	-1,39%	11,285	10,945	11,180
20/04/2015	11,165	0,50%	11,185	11,000	11,090
17/04/2015	11,110	-1,02%	11,225	10,870	11,175
16/04/2015	11,225	-0,62%	11,320	11,190	11,320
15/04/2015	11,295	0,94%	11,370	11,180	11,180
14/04/2015	11,190	-0,27%	11,295	11,120	11,220
13/04/2015	11,220	-0,18%	11,320	11,180	11,300
10/04/2015	11,240	0,54%	11,310	11,150	11,270
09/04/2015	11,180	2,57%	11,215	10,860	10,990
08/04/2015	10,900	-0,14%	11,000	10,825	10,930
07/04/2015	10,915	-0,86%	11,180	10,900	11,100
02/04/2015	11,010	0,82%	11,050	10,870	10,930
01/04/2015	10,920	-0,09%	10,975	10,855	10,905
31/03/2015	10,930	-0,82%	11,065	10,900	11,020
30/03/2015	11,020	0,64%	11,145	10,850	11,050
< INDRA A 2015-03INDRA A 2015-05 >

Gráfico: INDRA A