Dados Históricos: TEC.REUNIDAS
30/04/2015 | 41,560 | -1,09% | 42,630 | 41,380 | 41,940 |
29/04/2015 | 42,020 | -0,59% | 42,595 | 42,010 | 42,240 |
28/04/2015 | 42,270 | -0,25% | 42,660 | 42,120 | 42,515 |
27/04/2015 | 42,375 | 1,21% | 42,650 | 41,595 | 41,995 |
24/04/2015 | 41,870 | -0,57% | 42,480 | 41,570 | 42,110 |
23/04/2015 | 42,110 | 1,30% | 42,110 | 41,210 | 41,710 |
22/04/2015 | 41,570 | -0,19% | 41,685 | 41,175 | 41,550 |
21/04/2015 | 41,650 | -0,04% | 42,035 | 41,350 | 41,950 |
20/04/2015 | 41,665 | 1,06% | 42,080 | 40,775 | 41,000 |
17/04/2015 | 41,230 | -2,90% | 42,695 | 41,060 | 42,345 |
16/04/2015 | 42,460 | 1,22% | 42,495 | 41,950 | 42,055 |
15/04/2015 | 41,950 | 1,13% | 42,105 | 41,395 | 41,520 |
14/04/2015 | 41,480 | 2,50% | 41,495 | 40,520 | 40,520 |
13/04/2015 | 40,470 | -0,52% | 41,000 | 40,250 | 40,660 |
10/04/2015 | 40,680 | 0,69% | 40,950 | 40,440 | 40,600 |
09/04/2015 | 40,400 | 0,99% | 40,490 | 39,405 | 40,000 |
08/04/2015 | 40,005 | -0,62% | 40,540 | 39,780 | 40,300 |
07/04/2015 | 40,255 | 2,85% | 40,295 | 39,315 | 39,315 |
02/04/2015 | 39,140 | 0,93% | 39,150 | 38,795 | 38,900 |
01/04/2015 | 38,780 | -0,82% | 39,290 | 38,445 | 39,040 |
31/03/2015 | 39,100 | -0,95% | 39,905 | 38,750 | 39,320 |
30/03/2015 | 39,475 | 0,16% | 39,975 | 38,000 | 39,575 |