Dados Históricos: TEC.REUNIDAS
| 29/05/2015 | 45,320 | -1,13% | 46,000 | 45,230 | 45,850 |
| 28/05/2015 | 45,840 | -0,85% | 46,200 | 45,095 | 46,200 |
| 27/05/2015 | 46,235 | 0,73% | 46,280 | 45,715 | 45,900 |
| 26/05/2015 | 45,900 | 1,50% | 45,980 | 45,130 | 45,390 |
| 25/05/2015 | 45,220 | -1,33% | 45,740 | 43,920 | 45,635 |
| 22/05/2015 | 45,830 | 0,10% | 46,180 | 45,585 | 45,800 |
| 21/05/2015 | 45,785 | 1,20% | 45,825 | 45,105 | 45,240 |
| 20/05/2015 | 45,240 | 1,43% | 45,330 | 44,625 | 44,850 |
| 19/05/2015 | 44,600 | -0,49% | 45,000 | 44,355 | 44,750 |
| 18/05/2015 | 44,820 | 4,99% | 44,875 | 43,470 | 43,730 |
| 15/05/2015 | 42,690 | -1,17% | 43,610 | 42,455 | 43,200 |
| 14/05/2015 | 43,195 | 0,63% | 44,035 | 42,870 | 43,005 |
| 13/05/2015 | 42,925 | 3,02% | 43,430 | 42,100 | 42,200 |
| 12/05/2015 | 41,665 | 0,81% | 41,770 | 41,180 | 41,200 |
| 11/05/2015 | 41,330 | 0,61% | 41,750 | 41,200 | 41,215 |
| 08/05/2015 | 41,080 | 0,04% | 41,520 | 40,890 | 41,230 |
| 07/05/2015 | 41,065 | -2,85% | 42,375 | 40,860 | 42,275 |
| 06/05/2015 | 42,270 | 1,44% | 43,350 | 42,160 | 42,600 |
| 05/05/2015 | 41,670 | -0,42% | 42,180 | 41,610 | 41,825 |
| 04/05/2015 | 41,845 | 0,69% | 42,510 | 41,520 | 41,520 |
| 30/04/2015 | 41,560 | -1,09% | 42,630 | 41,380 | 41,940 |
| 29/04/2015 | 42,020 | -0,59% | 42,595 | 42,010 | 42,240 |
