Dados Históricos: TELEFONICA
29/05/2015 | 12,880 | -1,04% | 13,070 | 12,835 | 13,025 |
28/05/2015 | 13,015 | -0,19% | 13,080 | 12,900 | 12,975 |
27/05/2015 | 13,040 | 0,89% | 13,085 | 12,930 | 13,000 |
26/05/2015 | 12,925 | -1,19% | 13,085 | 12,860 | 13,050 |
25/05/2015 | 13,080 | -1,02% | 13,150 | 13,000 | 13,100 |
22/05/2015 | 13,215 | -0,64% | 13,320 | 13,175 | 13,305 |
21/05/2015 | 13,300 | 0 | 13,315 | 13,185 | 13,235 |
20/05/2015 | 13,300 | 0,64% | 13,315 | 13,150 | 13,200 |
19/05/2015 | 13,215 | 1,26% | 13,295 | 13,090 | 13,090 |
18/05/2015 | 13,050 | 0,42% | 13,080 | 12,890 | 13,030 |
15/05/2015 | 12,995 | -1,29% | 13,205 | 12,945 | 13,200 |
14/05/2015 | 13,165 | -1,02% | 13,240 | 12,970 | 13,180 |
13/05/2015 | 13,300 | -0,04% | 13,410 | 13,225 | 13,340 |
12/05/2015 | 13,305 | -3,97% | 13,480 | 13,225 | 13,440 |
11/05/2015 | 13,855 | 0,58% | 13,955 | 13,765 | 13,810 |
08/05/2015 | 13,775 | 2,26% | 13,775 | 13,420 | 13,510 |
07/05/2015 | 13,470 | -0,37% | 13,520 | 13,225 | 13,445 |
06/05/2015 | 13,520 | 0,04% | 13,665 | 13,390 | 13,475 |
05/05/2015 | 13,515 | -1,82% | 13,840 | 13,460 | 13,760 |
04/05/2015 | 13,765 | 0,92% | 13,825 | 13,465 | 13,595 |
30/04/2015 | 13,640 | 0,59% | 13,725 | 13,475 | 13,590 |
29/04/2015 | 13,560 | -0,70% | 13,885 | 13,540 | 13,735 |