Dados Históricos: TEC.REUNIDAS
| 30/06/2015 | 46,100 | 0,12% | 46,400 | 45,820 | 46,000 |
| 29/06/2015 | 46,045 | -1,89% | 46,485 | 44,150 | 44,150 |
| 26/06/2015 | 46,930 | -0,16% | 47,225 | 46,625 | 46,830 |
| 25/06/2015 | 47,005 | 0,12% | 47,965 | 46,835 | 47,085 |
| 24/06/2015 | 46,950 | 0,02% | 47,265 | 46,590 | 46,880 |
| 23/06/2015 | 46,940 | -0,16% | 47,385 | 46,530 | 47,200 |
| 22/06/2015 | 47,015 | 3,57% | 47,445 | 45,600 | 45,900 |
| 19/06/2015 | 45,395 | 2,58% | 45,395 | 44,425 | 44,520 |
| 18/06/2015 | 44,255 | -0,74% | 44,455 | 43,750 | 44,400 |
| 17/06/2015 | 44,585 | -0,83% | 45,270 | 44,375 | 44,905 |
| 16/06/2015 | 44,960 | -0,12% | 45,140 | 44,630 | 44,700 |
| 15/06/2015 | 45,015 | -0,52% | 45,565 | 44,555 | 44,845 |
| 12/06/2015 | 45,250 | -1,15% | 45,930 | 44,440 | 45,700 |
| 11/06/2015 | 45,775 | -0,65% | 46,685 | 45,550 | 46,220 |
| 10/06/2015 | 46,075 | 0,51% | 46,230 | 45,470 | 45,860 |
| 09/06/2015 | 45,840 | -0,07% | 46,200 | 45,100 | 46,185 |
| 08/06/2015 | 45,870 | 0,01% | 46,285 | 45,530 | 45,675 |
| 05/06/2015 | 45,865 | -1,72% | 46,590 | 45,520 | 46,410 |
| 04/06/2015 | 46,670 | -0,85% | 47,400 | 46,640 | 46,705 |
| 03/06/2015 | 47,070 | -0,56% | 47,500 | 46,150 | 47,500 |
| 02/06/2015 | 47,335 | 3,93% | 47,835 | 45,800 | 45,800 |
| 01/06/2015 | 45,545 | 0,50% | 45,750 | 45,300 | 45,300 |
