Dados Históricos: TELEFONICA
30/06/2015 | 12,750 | -1,54% | 13,010 | 12,730 | 12,870 |
29/06/2015 | 12,950 | -3,86% | 13,115 | 12,900 | 12,900 |
26/06/2015 | 13,470 | 0,41% | 13,555 | 13,300 | 13,310 |
25/06/2015 | 13,415 | -0,22% | 13,580 | 13,270 | 13,285 |
24/06/2015 | 13,445 | 0 | 13,485 | 13,280 | 13,470 |
23/06/2015 | 13,445 | 0,60% | 13,570 | 13,395 | 13,500 |
22/06/2015 | 13,365 | 4,41% | 13,405 | 13,055 | 13,090 |
19/06/2015 | 12,800 | 0,20% | 12,945 | 12,800 | 12,845 |
18/06/2015 | 12,775 | 0,75% | 12,840 | 12,525 | 12,615 |
17/06/2015 | 12,680 | -0,51% | 12,850 | 12,640 | 12,740 |
16/06/2015 | 12,745 | -0,20% | 12,770 | 12,550 | 12,650 |
15/06/2015 | 12,770 | -1,43% | 12,925 | 12,685 | 12,845 |
12/06/2015 | 12,955 | 0,12% | 13,060 | 12,860 | 12,910 |
11/06/2015 | 12,940 | 1,13% | 13,005 | 12,840 | 12,920 |
10/06/2015 | 12,795 | 1,87% | 12,855 | 12,445 | 12,475 |
09/06/2015 | 12,560 | -0,04% | 12,615 | 12,450 | 12,555 |
08/06/2015 | 12,565 | -1,06% | 12,710 | 12,545 | 12,655 |
05/06/2015 | 12,700 | -1,01% | 12,790 | 12,665 | 12,750 |
04/06/2015 | 12,830 | -1,16% | 13,010 | 12,770 | 12,915 |
03/06/2015 | 12,980 | 0,54% | 13,070 | 12,880 | 12,960 |
02/06/2015 | 12,910 | 0,47% | 13,065 | 12,790 | 12,940 |
01/06/2015 | 12,850 | -0,23% | 12,945 | 12,750 | 12,925 |