Dados Históricos: TEC.REUNIDAS
| 31/07/2015 | 46,360 | 0,44% | 47,205 | 45,510 | 46,550 |
| 30/07/2015 | 46,155 | -0,06% | 47,290 | 45,900 | 46,610 |
| 29/07/2015 | 46,185 | 2,70% | 46,435 | 45,185 | 45,365 |
| 28/07/2015 | 44,970 | 3,18% | 45,250 | 43,585 | 43,595 |
| 27/07/2015 | 43,585 | -0,85% | 44,285 | 43,515 | 43,900 |
| 24/07/2015 | 43,960 | -0,61% | 44,645 | 43,640 | 44,270 |
| 23/07/2015 | 44,230 | -0,01% | 44,680 | 44,035 | 44,240 |
| 22/07/2015 | 44,235 | 0,14% | 44,350 | 43,865 | 44,060 |
| 21/07/2015 | 44,175 | 1,31% | 44,350 | 43,605 | 43,605 |
| 20/07/2015 | 43,605 | -0,26% | 44,305 | 43,500 | 43,895 |
| 17/07/2015 | 43,720 | -1,04% | 44,740 | 43,600 | 44,395 |
| 16/07/2015 | 44,180 | 2,46% | 44,390 | 43,110 | 43,450 |
| 15/07/2015 | 43,120 | -2,77% | 44,230 | 42,950 | 44,025 |
| 14/07/2015 | 44,350 | 1,11% | 44,840 | 43,350 | 44,030 |
| 13/07/2015 | 43,865 | 1,65% | 44,350 | 43,115 | 43,380 |
| 10/07/2015 | 43,155 | -0,16% | 44,300 | 42,925 | 44,140 |
| 09/07/2015 | 43,225 | 1,91% | 43,755 | 42,325 | 42,770 |
| 08/07/2015 | 42,415 | -2,27% | 44,080 | 42,275 | 43,720 |
| 07/07/2015 | 43,400 | -5,94% | 46,070 | 43,155 | 46,070 |
| 06/07/2015 | 46,140 | -0,41% | 46,600 | 45,350 | 45,685 |
| 03/07/2015 | 46,330 | -0,95% | 47,000 | 46,115 | 46,860 |
| 02/07/2015 | 46,775 | 0,01% | 46,995 | 46,300 | 46,800 |
