IBEX 35: INDRA A Outubro 2015

Último	Var.%	Var. Mês %	Var. Ano %	Var. este Ano %	Data
9,76	0,04%	5,25%	0,98%	-30,29%	30/10/2015

Dados Históricos: INDRA A

Data	Fechamento	Var.%	Máx.	Mín.	Abertura
30/10/2015	9,759	0,04%	9,860	9,560	9,860
29/10/2015	9,755	-1,32%	9,950	9,681	9,940
28/10/2015	9,885	0,90%	10,010	9,750	9,790
27/10/2015	9,797	-3,19%	10,120	9,758	10,120
26/10/2015	10,120	4,06%	10,190	9,621	9,692
23/10/2015	9,725	1,95%	9,771	9,500	9,500
22/10/2015	9,539	1,38%	9,598	9,385	9,385
21/10/2015	9,409	0,59%	9,525	9,223	9,370
20/10/2015	9,354	-2,56%	9,600	9,354	9,580
19/10/2015	9,600	0,75%	9,632	9,510	9,510
16/10/2015	9,529	-0,10%	9,595	9,480	9,580
15/10/2015	9,539	1,16%	9,570	9,442	9,495
14/10/2015	9,430	-2,25%	9,599	9,352	9,578
13/10/2015	9,647	-2,75%	9,952	9,600	9,900
12/10/2015	9,920	-1,78%	10,180	9,862	10,120
09/10/2015	10,100	0,85%	10,325	10,055	10,100
08/10/2015	10,015	0	10,085	9,966	9,990
07/10/2015	10,015	1,84%	10,115	9,820	9,894
06/10/2015	9,834	1,05%	9,980	9,620	9,736
05/10/2015	9,732	3,18%	9,800	9,544	9,544
02/10/2015	9,432	1,19%	9,490	9,250	9,427
01/10/2015	9,321	0,53%	9,400	9,180	9,344
< INDRA A 2015-09INDRA A 2015-11 >

Gráfico: INDRA A