Dados Históricos: TEC.REUNIDAS
30/10/2015 | 40,570 | -0,23% | 40,915 | 40,290 | 40,800 |
29/10/2015 | 40,665 | -1,03% | 41,500 | 40,105 | 41,340 |
28/10/2015 | 41,090 | 1,77% | 41,190 | 40,340 | 40,545 |
27/10/2015 | 40,375 | -2,73% | 41,440 | 40,250 | 41,440 |
26/10/2015 | 41,510 | -1,62% | 42,245 | 41,410 | 42,215 |
23/10/2015 | 42,195 | 0,85% | 42,720 | 42,015 | 42,180 |
22/10/2015 | 41,840 | 1,86% | 42,100 | 40,805 | 41,070 |
21/10/2015 | 41,075 | 2,15% | 41,180 | 40,050 | 40,440 |
20/10/2015 | 40,210 | -1,63% | 41,000 | 40,060 | 40,730 |
19/10/2015 | 40,875 | -0,75% | 41,300 | 40,475 | 41,205 |
16/10/2015 | 41,185 | 0,54% | 41,980 | 40,975 | 41,400 |
15/10/2015 | 40,965 | 0,53% | 41,225 | 40,710 | 41,020 |
14/10/2015 | 40,750 | 1,14% | 40,850 | 39,690 | 40,050 |
13/10/2015 | 40,290 | 1,14% | 40,800 | 39,645 | 39,855 |
12/10/2015 | 39,835 | -3,00% | 41,630 | 39,675 | 41,105 |
09/10/2015 | 41,065 | 0,16% | 42,160 | 40,960 | 41,370 |
08/10/2015 | 41,000 | -0,27% | 42,430 | 40,845 | 41,435 |
07/10/2015 | 41,110 | -5,59% | 44,515 | 40,500 | 43,880 |
06/10/2015 | 43,545 | 3,85% | 43,660 | 41,495 | 42,000 |
05/10/2015 | 41,930 | 4,14% | 42,000 | 40,905 | 41,000 |
02/10/2015 | 40,265 | 0,57% | 40,395 | 39,440 | 40,255 |
01/10/2015 | 40,035 | 1,26% | 40,750 | 39,755 | 39,865 |