Dados Históricos: INDRA A
31/12/2015 | 8,669 | -1,44% | 8,755 | 8,651 | 8,714 |
30/12/2015 | 8,796 | -0,81% | 8,890 | 8,705 | 8,813 |
29/12/2015 | 8,868 | 1,41% | 8,868 | 8,708 | 8,768 |
28/12/2015 | 8,745 | -0,42% | 8,920 | 8,685 | 8,780 |
24/12/2015 | 8,782 | -1,25% | 8,951 | 8,782 | 8,800 |
23/12/2015 | 8,893 | 2,79% | 8,905 | 8,662 | 8,685 |
22/12/2015 | 8,652 | -2,42% | 8,943 | 8,540 | 8,943 |
21/12/2015 | 8,867 | -3,61% | 9,240 | 8,867 | 9,240 |
18/12/2015 | 9,199 | -1,99% | 9,450 | 9,100 | 9,450 |
17/12/2015 | 9,386 | -0,02% | 9,600 | 9,330 | 9,600 |
16/12/2015 | 9,388 | -3,17% | 9,726 | 9,330 | 9,678 |
15/12/2015 | 9,695 | 4,92% | 9,744 | 9,340 | 9,353 |
14/12/2015 | 9,240 | 0,22% | 9,350 | 9,106 | 9,160 |
11/12/2015 | 9,220 | -0,24% | 9,310 | 9,168 | 9,199 |
10/12/2015 | 9,242 | -0,11% | 9,320 | 9,154 | 9,163 |
09/12/2015 | 9,252 | -0,14% | 9,329 | 9,056 | 9,310 |
08/12/2015 | 9,265 | -1,42% | 9,383 | 9,056 | 9,377 |
07/12/2015 | 9,398 | -2,28% | 9,650 | 9,285 | 9,649 |
04/12/2015 | 9,617 | 0,64% | 9,675 | 9,480 | 9,480 |
03/12/2015 | 9,556 | -0,80% | 9,800 | 9,525 | 9,640 |
02/12/2015 | 9,633 | 1,12% | 9,725 | 9,530 | 9,583 |
01/12/2015 | 9,526 | -2,06% | 9,757 | 9,480 | 9,727 |