Dados Históricos: INDRA A
26/02/2016 | 8,300 | 1,33% | 8,316 | 8,001 | |
25/02/2016 | 8,191 | 3,84% | 8,246 | 7,880 | |
24/02/2016 | 7,888 | -4,47% | 8,480 | 7,850 | |
23/02/2016 | 8,257 | -2,73% | 8,567 | 8,220 | |
22/02/2016 | 8,489 | 0,28% | 8,589 | 8,404 | |
19/02/2016 | 8,465 | 0,97% | 8,500 | 8,279 | |
18/02/2016 | 8,384 | 3,31% | 8,439 | 8,148 | |
17/02/2016 | 8,115 | -1,02% | 8,260 | 7,990 | |
16/02/2016 | 8,199 | 1,75% | 8,300 | 8,013 | |
15/02/2016 | 8,058 | 2,62% | 8,180 | 7,933 | |
12/02/2016 | 7,852 | 2,29% | 8,000 | 7,683 | |
11/02/2016 | 7,676 | -3,40% | 7,833 | 7,610 | |
10/02/2016 | 7,946 | -0,94% | 8,140 | 7,920 | |
09/02/2016 | 8,021 | -1,06% | 8,100 | 7,761 | |
08/02/2016 | 8,107 | -3,49% | 8,590 | 8,011 | 8,400 |
05/02/2016 | 8,400 | -1,41% | 8,620 | 8,390 | 8,520 |
04/02/2016 | 8,520 | 1,38% | 8,590 | 8,320 | 8,404 |
03/02/2016 | 8,404 | -2,84% | 8,670 | 8,290 | 8,650 |
02/02/2016 | 8,650 | -3,84% | 8,990 | 8,625 | 8,995 |
01/02/2016 | 8,995 | -0,57% | 9,190 | 8,940 | 9,047 |
29/01/2016 | 9,047 | 1,24% | 9,300 | 8,918 | 8,936 |
28/01/2016 | 8,936 | -0,26% | 9,391 | 8,850 | 8,959 |