Dados Históricos: ARCELORMIT.
31/08/2016 | 15,873 | -3,71% | 16,380 | 15,696 | 16,290 |
30/08/2016 | 16,485 | -1,06% | 16,854 | 16,446 | 16,710 |
29/08/2016 | 16,662 | -2,94% | 16,818 | 16,563 | 16,632 |
26/08/2016 | 17,166 | 2,67% | 17,217 | 16,557 | 16,635 |
25/08/2016 | 16,719 | -0,41% | 16,740 | 16,251 | 16,608 |
24/08/2016 | 16,788 | -2,13% | 17,115 | 16,770 | 16,920 |
23/08/2016 | 17,154 | 2,03% | 17,250 | 16,926 | 16,932 |
22/08/2016 | 16,812 | -2,10% | 17,064 | 16,650 | 16,950 |
19/08/2016 | 17,172 | -1,14% | 17,592 | 16,983 | 17,589 |
18/08/2016 | 17,370 | 3,14% | 17,508 | 16,917 | 17,055 |
17/08/2016 | 16,842 | -3,19% | 17,451 | 16,764 | 17,172 |
16/08/2016 | 17,397 | 3,20% | 17,640 | 16,824 | 16,860 |
15/08/2016 | 16,857 | 0,66% | 16,902 | 16,419 | 16,551 |
12/08/2016 | 16,746 | -1,76% | 17,331 | 16,680 | 17,112 |
11/08/2016 | 17,046 | -0,23% | 17,229 | 16,500 | 16,845 |
10/08/2016 | 17,085 | -3,47% | 17,628 | 17,010 | 17,424 |
09/08/2016 | 17,700 | 0,48% | 17,760 | 17,430 | 17,559 |
08/08/2016 | 17,616 | 1,80% | 17,802 | 17,460 | 17,490 |
05/08/2016 | 17,304 | 2,65% | 17,424 | 16,935 | 17,100 |
04/08/2016 | 16,857 | 3,01% | 17,070 | 16,575 | 16,587 |
03/08/2016 | 16,365 | 0,09% | 17,040 | 15,990 | 16,335 |
02/08/2016 | 16,350 | -5,30% | 17,199 | 16,191 | 17,196 |