Dados Históricos: ACERINOX
31/03/2017 | 13,125 | -0,53% | 13,205 | 13,010 | |
30/03/2017 | 13,195 | 0 | 13,240 | 13,060 | |
29/03/2017 | 13,195 | 1,00% | 13,230 | 13,030 | |
28/03/2017 | 13,065 | 1,55% | 13,115 | 12,810 | |
27/03/2017 | 12,865 | -2,69% | 13,090 | 12,610 | |
24/03/2017 | 13,220 | -0,26% | 13,365 | 13,160 | |
23/03/2017 | 13,255 | -0,75% | 13,430 | 13,205 | |
22/03/2017 | 13,355 | 0,11% | 13,390 | 13,030 | |
21/03/2017 | 13,340 | -1,95% | 13,670 | 13,270 | |
20/03/2017 | 13,605 | -0,80% | 13,750 | 13,545 | |
17/03/2017 | 13,715 | 1,33% | 13,765 | 13,470 | |
16/03/2017 | 13,535 | 0,30% | 13,945 | 13,535 | |
15/03/2017 | 13,495 | 2,43% | 13,550 | 13,230 | |
14/03/2017 | 13,175 | -0,68% | 13,340 | 13,030 | |
13/03/2017 | 13,265 | 1,30% | 13,300 | 13,150 | |
10/03/2017 | 13,095 | -0,68% | 13,435 | 13,085 | |
09/03/2017 | 13,185 | -1,53% | 13,455 | 13,115 | |
08/03/2017 | 13,390 | -1,44% | 13,710 | 13,380 | |
07/03/2017 | 13,585 | -1,74% | 13,865 | 13,550 | |
06/03/2017 | 13,825 | -1,25% | 13,955 | 13,720 | |
03/03/2017 | 14,000 | 1,41% | 14,030 | 13,575 | |
02/03/2017 | 13,805 | -0,58% | 14,180 | 13,725 | |