Dados Históricos: CELLNEX
31/10/2017 | 21,315 | 0,54% | 21,475 | 21,205 | |
30/10/2017 | 21,200 | 1,75% | 21,270 | 20,900 | |
27/10/2017 | 20,835 | -0,10% | 21,015 | 20,685 | |
26/10/2017 | 20,855 | 0,58% | 21,055 | 20,605 | |
25/10/2017 | 20,735 | -0,46% | 20,940 | 20,695 | |
24/10/2017 | 20,830 | 0,24% | 20,955 | 20,750 | |
23/10/2017 | 20,780 | 0,14% | 20,940 | 20,715 | |
20/10/2017 | 20,750 | 0,97% | 20,750 | 20,360 | |
19/10/2017 | 20,550 | 1,73% | 20,590 | 20,105 | |
18/10/2017 | 20,200 | 0,80% | 20,375 | 19,870 | |
17/10/2017 | 20,040 | -0,15% | 20,110 | 19,845 | |
16/10/2017 | 20,070 | -1,33% | 20,360 | 19,980 | |
13/10/2017 | 20,340 | 0,20% | 20,560 | 20,240 | |
12/10/2017 | 20,300 | 2,47% | 20,300 | 19,715 | |
11/10/2017 | 19,810 | 3,45% | 19,950 | 19,490 | |
09/10/2017 | 19,150 | 1,11% | 19,180 | 18,970 | |
06/10/2017 | 18,940 | -0,99% | 19,150 | 18,920 | |
05/10/2017 | 19,130 | 1,57% | 19,130 | 18,715 | |
04/10/2017 | 18,835 | -0,87% | 19,050 | 18,695 | |
03/10/2017 | 19,000 | -1,45% | 19,340 | 18,945 | |
02/10/2017 | 19,280 | -0,41% | 19,450 | 19,225 | |
29/09/2017 | 19,360 | -0,05% | 19,505 | 19,170 | |