Dados Históricos: MELIA HOTELS
31/10/2017 | 11,750 | 0,56% | 11,820 | 11,595 | |
30/10/2017 | 11,685 | 1,74% | 11,745 | 11,580 | |
27/10/2017 | 11,485 | -3,04% | 11,855 | 11,410 | |
26/10/2017 | 11,845 | 3,13% | 11,915 | 11,470 | |
25/10/2017 | 11,485 | -0,99% | 11,635 | 11,480 | |
24/10/2017 | 11,600 | 0 | 11,735 | 11,460 | |
23/10/2017 | 11,600 | -1,15% | 11,750 | 11,595 | |
20/10/2017 | 11,735 | -0,93% | 11,905 | 11,710 | |
19/10/2017 | 11,845 | -2,87% | 12,245 | 11,835 | |
18/10/2017 | 12,195 | 0,37% | 12,280 | 12,140 | |
17/10/2017 | 12,150 | -1,62% | 12,360 | 12,150 | |
16/10/2017 | 12,350 | -0,96% | 12,460 | 12,300 | |
13/10/2017 | 12,470 | 1,38% | 12,475 | 12,325 | |
12/10/2017 | 12,300 | -0,49% | 12,415 | 12,295 | |
11/10/2017 | 12,360 | 0,82% | 12,360 | 12,155 | |
09/10/2017 | 12,260 | 0,04% | 12,385 | 12,225 | |
06/10/2017 | 12,255 | 1,53% | 12,340 | 12,035 | |
05/10/2017 | 12,070 | -0,54% | 12,150 | 12,035 | |
04/10/2017 | 12,135 | -1,94% | 12,380 | 12,035 | |
03/10/2017 | 12,375 | 1,19% | 12,415 | 12,140 | |
02/10/2017 | 12,230 | 0 | 12,235 | 11,990 | |
29/09/2017 | 12,230 | 1,28% | 12,230 | 11,970 | |